MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2022 |
USD |
39.889 |
40.88 |
39.889 |
40.88 |
40.88 |
+2.851 (+7.50%)
|
326 |
| 8 Mar 2022 |
USD |
37.79 |
38.795 |
36.49 |
38.029 |
38.029 |
-0.721 (-1.86%)
|
1,121 |
| 7 Mar 2022 |
USD |
41.52 |
41.52 |
38.7 |
38.75 |
38.75 |
-2.68 (-6.47%)
|
2,446 |
| 4 Mar 2022 |
USD |
41.37 |
41.524 |
41.08 |
41.43 |
41.43 |
-2.525 (-5.74%)
|
186 |
| 3 Mar 2022 |
USD |
45.02 |
45.02 |
43.5849 |
43.955 |
43.955 |
-0.205 (-0.46%)
|
1,814 |
| 2 Mar 2022 |
USD |
43.69 |
44.16 |
43.471 |
44.16 |
44.16 |
+2.05 (+4.87%)
|
31 |
| 1 Mar 2022 |
USD |
43.22 |
43.22 |
41.988 |
42.11 |
42.11 |
-1.825 (-4.15%)
|
464 |
| 28 Feb 2022 |
USD |
44.53 |
44.66 |
43.84 |
43.935 |
43.935 |
-0.905 (-2.02%)
|
1,797 |
| 25 Feb 2022 |
USD |
43.86 |
44.84 |
43.8 |
44.84 |
44.84 |
+2.76 (+6.56%)
|
16 |
| 24 Feb 2022 |
USD |
40.49 |
42.442 |
40.49 |
42.08 |
42.08 |
-1.492 (-3.42%)
|
1,300 |
| 22 Feb 2022 |
USD |
43.27 |
43.572 |
43.27 |
43.572 |
43.572 |
+0.337 (+0.78%)
|
1,121 |
| 18 Feb 2022 |
USD |
43.44 |
44.1 |
43.19 |
43.235 |
43.235 |
-0.885 (-2.01%)
|
323 |
| 17 Feb 2022 |
USD |
45.05 |
45.05 |
44.12 |
44.12 |
44.12 |
-0.7 (-1.56%)
|
245 |
| 16 Feb 2022 |
USD |
44.75 |
45.36 |
44.75 |
44.82 |
44.82 |
-0.06 (-0.13%)
|
8 |
| 15 Feb 2022 |
USD |
45.49 |
45.78 |
44.88 |
44.88 |
44.88 |
+0.18 (+0.40%)
|
620 |
| 14 Feb 2022 |
USD |
45.63 |
45.95 |
44.7 |
44.7 |
44.7 |
-0.866 (-1.90%)
|
95 |
| 11 Feb 2022 |
USD |
47.2 |
47.45 |
45.566 |
45.566 |
45.566 |
-2.019 (-4.24%)
|
2,669 |
| 10 Feb 2022 |
USD |
48.1 |
48.265 |
47.52 |
47.585 |
47.585 |
-0.495 (-1.03%)
|
2,824 |
| 9 Feb 2022 |
USD |
47.43 |
48.47 |
47.43 |
48.08 |
48.08 |
+0.83 (+1.76%)
|
1,128 |
| 8 Feb 2022 |
USD |
46.01 |
47.25 |
46.01 |
47.25 |
47.25 |
+1.49 (+3.26%)
|
95 |
| 7 Feb 2022 |
USD |
44.75 |
45.76 |
44.68 |
45.76 |
45.76 |
+2.18 (+5.00%)
|
377 |
| 4 Feb 2022 |
USD |
43 |
43.769 |
42.99 |
43.58 |
43.58 |
-0.19 (-0.43%)
|
143 |
| 3 Feb 2022 |
USD |
43.65 |
43.77 |
43.65 |
43.77 |
43.77 |
+0.01 (+0.02%)
|
0 |
| 2 Feb 2022 |
USD |
44.1 |
44.25 |
43.76 |
43.76 |
43.76 |
-0.34 (-0.77%)
|
135 |
| 1 Feb 2022 |
USD |
43.2 |
44.1 |
43.2 |
44.1 |
44.1 |
+1.87 (+4.43%)
|
920 |
| 31 Jan 2022 |
USD |
41.48 |
42.23 |
41.33 |
42.23 |
42.23 |
+2.24 (+5.60%)
|
176 |
| 28 Jan 2022 |
USD |
40.81 |
40.81 |
39.99 |
39.99 |
39.99 |
-1.882 (-4.49%)
|
42 |
| 27 Jan 2022 |
USD |
42.169 |
42.42 |
41.872 |
41.872 |
41.872 |
-1.078 (-2.51%)
|
59 |
| 26 Jan 2022 |
USD |
42.63 |
43.15 |
42.63 |
42.95 |
42.95 |
+1.7 (+4.12%)
|
48 |
| 25 Jan 2022 |
USD |
41.25 |
41.29 |
41.25 |
41.25 |
41.25 |
+0.76 (+1.88%)
|
1 |
