MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
USD |
39.712 |
40.49 |
39.23 |
40.49 |
40.49 |
-1.46 (-3.48%)
|
492 |
| 21 Jan 2022 |
USD |
41.51 |
42.19 |
40.486 |
41.95 |
41.95 |
-0.96 (-2.24%)
|
1,512 |
| 20 Jan 2022 |
USD |
43.068 |
43.225 |
42.9 |
42.91 |
42.91 |
+0.01 (+0.02%)
|
72 |
| 19 Jan 2022 |
USD |
44.21 |
44.21 |
42.9 |
42.9 |
42.9 |
-1.16 (-2.63%)
|
119 |
| 18 Jan 2022 |
USD |
43.85 |
44.341 |
43.485 |
44.06 |
44.06 |
-0.024 (-0.05%)
|
234 |
| 14 Jan 2022 |
USD |
45.94 |
45.94 |
43.69 |
44.084 |
44.084 |
-0.876 (-1.95%)
|
976 |
| 13 Jan 2022 |
USD |
44.82 |
45.428 |
44.82 |
44.96 |
44.96 |
+0.06 (+0.13%)
|
335 |
| 12 Jan 2022 |
USD |
45.2 |
45.2 |
44.41 |
44.8995 |
44.8995 |
-0.051 (-0.11%)
|
394 |
| 11 Jan 2022 |
USD |
44.275 |
44.95 |
44.275 |
44.95 |
44.95 |
+1.88 (+4.36%)
|
2,445 |
| 10 Jan 2022 |
USD |
44.6793 |
44.77 |
42.73 |
43.07 |
43.07 |
-1.85 (-4.12%)
|
762 |
| 7 Jan 2022 |
USD |
44.58 |
45 |
44.55 |
44.92 |
44.92 |
+0.41 (+0.92%)
|
103 |
| 6 Jan 2022 |
USD |
43.86 |
44.5272 |
43.54 |
44.51 |
44.51 |
+0.338 (+0.77%)
|
3,629 |
| 5 Jan 2022 |
USD |
44.6542 |
44.7248 |
44.172 |
44.172 |
44.172 |
-1.118 (-2.47%)
|
1,068 |
| 4 Jan 2022 |
USD |
46.2 |
46.2 |
45.29 |
45.29 |
45.29 |
+0.43 (+0.96%)
|
1,830 |
| 31 Dec 2021 |
USD |
44.77 |
44.86 |
44.77 |
44.86 |
44.86 |
-0.27 (-0.60%)
|
100 |
| 30 Dec 2021 |
USD |
44.49 |
45.28 |
44.49 |
45.13 |
45.13 |
+0.5 (+1.12%)
|
3 |
| 29 Dec 2021 |
USD |
44.09 |
44.95 |
44.09 |
44.63 |
44.63 |
-1.25 (-2.72%)
|
2,421 |
| 23 Dec 2021 |
USD |
46.01 |
46.01 |
45.66 |
45.88 |
45.88 |
+0.414 (+0.91%)
|
1,350 |
| 22 Dec 2021 |
USD |
44.88 |
45.466 |
44.6 |
45.466 |
45.466 |
+0.676 (+1.51%)
|
3,685 |
| 21 Dec 2021 |
USD |
42.47 |
45 |
42.47 |
44.79 |
44.79 |
+3.13 (+7.51%)
|
27 |
| 20 Dec 2021 |
USD |
41.06 |
42.11 |
41.06 |
41.66 |
41.66 |
-0.62 (-1.47%)
|
391 |
| 17 Dec 2021 |
USD |
41.038 |
42.28 |
41.038 |
42.28 |
42.28 |
+1.002 (+2.43%)
|
400 |
| 16 Dec 2021 |
USD |
41.915 |
42.1 |
41.278 |
41.278 |
41.278 |
+0.46 (+1.13%)
|
148 |
| 15 Dec 2021 |
USD |
41.12 |
41.12 |
40.418 |
40.818 |
40.818 |
-0.897 (-2.15%)
|
1,431 |
| 14 Dec 2021 |
USD |
39.64 |
41.79 |
39.64 |
41.715 |
41.715 |
+1.475 (+3.67%)
|
229 |
| 13 Dec 2021 |
USD |
41.09 |
41.12 |
39.72 |
40.24 |
40.24 |
-1.63 (-3.89%)
|
604 |
| 10 Dec 2021 |
USD |
42.68 |
42.69 |
41.87 |
41.87 |
41.87 |
-0.778 (-1.82%)
|
201 |
| 9 Dec 2021 |
USD |
42.67 |
42.82 |
42.24 |
42.648 |
42.648 |
-0.772 (-1.78%)
|
346 |
| 8 Dec 2021 |
USD |
42.89 |
43.68 |
42.89 |
43.42 |
43.42 |
0.0 (0.0%)
|
1,577 |
| 7 Dec 2021 |
USD |
43.35 |
43.435 |
43.32 |
43.42 |
43.42 |
+0.46 (+1.07%)
|
1,312 |
