MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2021 |
USD |
40.99 |
43.27 |
40.72 |
42.96 |
42.96 |
+2.225 (+5.46%)
|
3 |
| 3 Dec 2021 |
USD |
40.62 |
40.735 |
40.15 |
40.735 |
40.735 |
-0.177 (-0.43%)
|
187 |
| 2 Dec 2021 |
USD |
39 |
41.08 |
38.82 |
40.912 |
40.912 |
+1.172 (+2.95%)
|
8 |
| 1 Dec 2021 |
USD |
40.32 |
41.77 |
39.64 |
39.74 |
39.74 |
+0.31 (+0.79%)
|
399 |
| 30 Nov 2021 |
USD |
40.8 |
40.8 |
39.12 |
39.43 |
39.43 |
-2.22 (-5.33%)
|
401 |
| 29 Nov 2021 |
USD |
42.39 |
42.78 |
41.15 |
41.65 |
41.65 |
-0.22 (-0.53%)
|
1,328 |
| 26 Nov 2021 |
USD |
40.01 |
41.87 |
39.328 |
41.87 |
41.87 |
-1.13 (-2.63%)
|
4,231 |
| 24 Nov 2021 |
USD |
41.9 |
43.08 |
41.79 |
43 |
43 |
+0.265 (+0.62%)
|
1,863 |
| 23 Nov 2021 |
USD |
44.59 |
44.59 |
42.735 |
42.735 |
42.735 |
-2.255 (-5.01%)
|
195 |
| 22 Nov 2021 |
USD |
44.64 |
44.99 |
44.64 |
44.99 |
44.99 |
+0.82 (+1.86%)
|
65 |
| 19 Nov 2021 |
USD |
43.65 |
44.7 |
43.533 |
44.17 |
44.17 |
-0.98 (-2.17%)
|
204 |
| 18 Nov 2021 |
USD |
44.75 |
45.15 |
44.5048 |
45.15 |
45.15 |
-0.33 (-0.73%)
|
448 |
| 17 Nov 2021 |
USD |
45.65 |
46.1876 |
45.44 |
45.48 |
45.48 |
-0.32 (-0.70%)
|
264,974 |
| 16 Nov 2021 |
USD |
45.9824 |
46 |
44.945 |
45.8 |
45.8 |
-0.09 (-0.20%)
|
568 |
| 15 Nov 2021 |
USD |
45.61 |
46.002 |
45.61 |
45.89 |
45.89 |
+0.972 (+2.16%)
|
835 |
| 12 Nov 2021 |
USD |
45.225 |
45.495 |
44.672 |
44.918 |
44.918 |
-0.624 (-1.37%)
|
373 |
| 11 Nov 2021 |
USD |
45.94 |
46.08 |
45.4807 |
45.542 |
45.542 |
-1.099 (-2.36%)
|
1,985 |
| 10 Nov 2021 |
USD |
46.802 |
47.63 |
46.457 |
46.641 |
46.641 |
-0.763 (-1.61%)
|
1,609 |
| 9 Nov 2021 |
USD |
48.44 |
48.44 |
47.4007 |
47.4036 |
47.4036 |
-1.606 (-3.28%)
|
1,590 |
| 8 Nov 2021 |
USD |
50.945 |
50.945 |
48.772 |
49.01 |
49.01 |
-1.572 (-3.11%)
|
1,265 |
| 5 Nov 2021 |
USD |
49.99 |
50.975 |
49.34 |
50.582 |
50.582 |
+3.302 (+6.98%)
|
3,349 |
| 4 Nov 2021 |
USD |
49.538 |
50.18 |
47.03 |
47.28 |
47.28 |
-1.48 (-3.04%)
|
11,962 |
| 3 Nov 2021 |
USD |
47.65 |
49.01 |
47.62 |
48.76 |
48.76 |
+0.79 (+1.65%)
|
3,863 |
| 2 Nov 2021 |
USD |
47.36 |
47.97 |
47.159 |
47.97 |
47.97 |
-0.46 (-0.95%)
|
7,905 |
| 1 Nov 2021 |
USD |
47.44 |
48.43 |
47.26 |
48.43 |
48.43 |
+1.5 (+3.20%)
|
7,213 |
| 29 Oct 2021 |
USD |
46.93 |
47.638 |
46.885 |
46.93 |
46.93 |
-0.16 (-0.34%)
|
2,335 |
| 28 Oct 2021 |
USD |
47.25 |
47.25 |
46.256 |
47.09 |
47.09 |
-0.245 (-0.52%)
|
1,583 |
| 27 Oct 2021 |
USD |
47.24 |
47.545 |
46.989 |
47.335 |
47.335 |
+0.215 (+0.46%)
|
3,525 |
| 26 Oct 2021 |
USD |
48.62 |
48.62 |
47.081 |
47.12 |
47.12 |
-0.69 (-1.44%)
|
896 |
| 25 Oct 2021 |
USD |
48.46 |
48.54 |
47.765 |
47.81 |
47.81 |
-0.18 (-0.38%)
|
2,051 |
