MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2021 |
USD |
48.1 |
48.35 |
47.772 |
47.99 |
47.99 |
-0.39 (-0.81%)
|
1,011 |
| 21 Oct 2021 |
USD |
47 |
48.4095 |
47 |
48.38 |
48.38 |
+1.565 (+3.34%)
|
12,715 |
| 20 Oct 2021 |
USD |
47.53 |
47.775 |
46.815 |
46.815 |
46.815 |
-0.879 (-1.84%)
|
2,957 |
| 19 Oct 2021 |
USD |
48.39 |
48.46 |
47.48 |
47.694 |
47.694 |
+0.004 (+0.01%)
|
21,026 |
| 18 Oct 2021 |
USD |
47.855 |
48.255 |
47.36 |
47.69 |
47.69 |
-0.588 (-1.22%)
|
4,835 |
| 15 Oct 2021 |
USD |
48.97 |
49.1 |
48.21 |
48.278 |
48.278 |
+0.018 (+0.04%)
|
4,225 |
| 14 Oct 2021 |
USD |
48.1211 |
48.748 |
48.06 |
48.26 |
48.26 |
-0.058 (-0.12%)
|
2,905 |
| 13 Oct 2021 |
USD |
48.83 |
48.83 |
47.71 |
48.318 |
48.318 |
-0.21 (-0.43%)
|
4,376 |
| 12 Oct 2021 |
USD |
45.478 |
48.6 |
45.478 |
48.528 |
48.528 |
+3.848 (+8.61%)
|
15,045 |
| 11 Oct 2021 |
USD |
44.37 |
45.115 |
44.37 |
44.68 |
44.68 |
-0.088 (-0.20%)
|
2,352 |
| 8 Oct 2021 |
USD |
44.96 |
44.96 |
44.46 |
44.768 |
44.768 |
-0.017 (-0.04%)
|
2,035 |
| 7 Oct 2021 |
USD |
44.91 |
45.182 |
44.76 |
44.785 |
44.785 |
+0.163 (+0.37%)
|
933 |
| 6 Oct 2021 |
USD |
44.302 |
44.848 |
43.982 |
44.622 |
44.622 |
-0.268 (-0.60%)
|
6,870 |
| 5 Oct 2021 |
USD |
44.66 |
45.758 |
44.42 |
44.89 |
44.89 |
+0.41 (+0.92%)
|
6,643 |
| 4 Oct 2021 |
USD |
44.4016 |
45.0795 |
44.4016 |
44.48 |
44.48 |
-0.48 (-1.07%)
|
291 |
| 1 Oct 2021 |
USD |
43.39 |
44.96 |
43.39 |
44.96 |
44.96 |
+1.57 (+3.62%)
|
833 |
| 30 Sep 2021 |
USD |
43.78 |
43.78 |
43.12 |
43.39 |
43.39 |
-0.69 (-1.57%)
|
531 |
| 29 Sep 2021 |
USD |
45.15 |
45.15 |
43.662 |
44.08 |
44.08 |
-1.03 (-2.28%)
|
1,218 |
| 28 Sep 2021 |
USD |
45.1 |
45.19 |
44.832 |
45.11 |
45.11 |
-0.38 (-0.84%)
|
1,786 |
| 27 Sep 2021 |
USD |
44.67 |
45.97 |
44.67 |
45.49 |
45.49 |
+1.03 (+2.32%)
|
1,449 |
| 24 Sep 2021 |
USD |
44.75 |
45.09 |
44.46 |
44.46 |
44.46 |
-0.5 (-1.11%)
|
178 |
| 23 Sep 2021 |
USD |
43.1 |
44.97 |
43.1 |
44.96 |
44.96 |
+1.77 (+4.10%)
|
1,539 |
| 22 Sep 2021 |
USD |
40.99 |
43.19 |
40.99 |
43.19 |
43.19 |
+1.68 (+4.05%)
|
1,971 |
| 21 Sep 2021 |
USD |
41.7 |
42.595 |
39.932 |
41.51 |
41.51 |
+0.758 (+1.86%)
|
6,032 |
| 20 Sep 2021 |
USD |
40.61 |
41.54 |
40.61 |
40.752 |
40.752 |
-0.718 (-1.73%)
|
664 |
| 17 Sep 2021 |
USD |
41.27 |
42.23 |
41.27 |
41.47 |
41.47 |
+0.51 (+1.25%)
|
1,441 |
| 16 Sep 2021 |
USD |
40.04 |
41.028 |
40.03 |
40.96 |
40.96 |
+0.918 (+2.29%)
|
4,089 |
| 15 Sep 2021 |
USD |
40.59 |
40.59 |
39.302 |
40.042 |
40.042 |
-1.488 (-3.58%)
|
1,061 |
| 14 Sep 2021 |
USD |
41.88 |
41.998 |
40.808 |
41.53 |
41.53 |
-1.32 (-3.08%)
|
1,400 |
| 13 Sep 2021 |
USD |
43.4 |
43.4 |
42.35 |
42.85 |
42.85 |
+0.42 (+0.99%)
|
1,494 |
