MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
43.58 |
44.1 |
43.568 |
43.9807 |
43.9807 |
+0.83 (+1.92%)
|
1,908 |
| 7 Jun 2021 |
USD |
42.89 |
43.34 |
42.89 |
43.1512 |
43.1512 |
+0.241 (+0.56%)
|
1,400 |
| 4 Jun 2021 |
USD |
42.91 |
42.91 |
42.91 |
42.91 |
42.91 |
+0.58 (+1.37%)
|
167 |
| 3 Jun 2021 |
USD |
43.03 |
43.03 |
42.33 |
42.33 |
42.33 |
-0.815 (-1.89%)
|
178 |
| 2 Jun 2021 |
USD |
43.365 |
43.365 |
43.145 |
43.145 |
43.145 |
-0.287 (-0.66%)
|
503 |
| 1 Jun 2021 |
USD |
43.392 |
43.53 |
43.25 |
43.432 |
43.432 |
+0.397 (+0.92%)
|
1,785 |
| 28 May 2021 |
USD |
43.582 |
43.582 |
43.02 |
43.035 |
43.035 |
+0.285 (+0.67%)
|
433 |
| 27 May 2021 |
USD |
42.69 |
42.75 |
42.652 |
42.75 |
42.75 |
+0.21 (+0.49%)
|
863 |
| 26 May 2021 |
USD |
42.76 |
42.958 |
42.54 |
42.54 |
42.54 |
+0.012 (+0.03%)
|
1,085 |
| 25 May 2021 |
USD |
42.76 |
43.11 |
42.5 |
42.528 |
42.528 |
+0.618 (+1.47%)
|
6,553 |
| 24 May 2021 |
USD |
40.78 |
41.91 |
40.78 |
41.91 |
41.91 |
+1.41 (+3.48%)
|
2,396 |
| 21 May 2021 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+1.102 (+2.80%)
|
258 |
| 20 May 2021 |
USD |
39.398 |
39.398 |
39.398 |
39.398 |
39.398 |
+0.508 (+1.31%)
|
634 |
| 19 May 2021 |
USD |
38.4135 |
38.89 |
38.4135 |
38.89 |
38.89 |
-1.18 (-2.94%)
|
497 |
| 18 May 2021 |
USD |
39.71 |
40.8 |
39.69 |
40.07 |
40.07 |
+1.868 (+4.89%)
|
4,789 |
| 17 May 2021 |
USD |
38.202 |
38.202 |
38.202 |
38.202 |
38.202 |
-0.134 (-0.35%)
|
934 |
| 14 May 2021 |
USD |
38.336 |
38.336 |
38.336 |
38.336 |
38.336 |
+0.814 (+2.17%)
|
226 |
| 13 May 2021 |
USD |
37.522 |
37.522 |
37.522 |
37.522 |
37.522 |
-0.46 (-1.21%)
|
515 |
| 12 May 2021 |
USD |
37.992 |
37.992 |
37.982 |
37.982 |
37.982 |
-0.883 (-2.27%)
|
330 |
| 11 May 2021 |
USD |
38.3035 |
39.02 |
38.09 |
38.865 |
38.865 |
-0.847 (-2.13%)
|
791 |
| 10 May 2021 |
USD |
39.68 |
39.7119 |
39.68 |
39.7119 |
39.7119 |
-0.306 (-0.76%)
|
430 |
| 7 May 2021 |
USD |
40.018 |
40.018 |
40.018 |
40.018 |
40.018 |
-0.272 (-0.68%)
|
182 |
| 6 May 2021 |
USD |
41.75 |
41.75 |
40.29 |
40.29 |
40.29 |
-1.09 (-2.63%)
|
95,818 |
| 5 May 2021 |
USD |
41.2665 |
41.38 |
41.2665 |
41.38 |
41.38 |
+1.122 (+2.79%)
|
157 |
| 30 Apr 2021 |
USD |
40.522 |
40.76 |
40.258 |
40.258 |
40.258 |
-0.302 (-0.74%)
|
329 |
| 29 Apr 2021 |
USD |
41.04 |
41.04 |
40.5581 |
40.5597 |
40.5597 |
-1.692 (-4.01%)
|
973 |
| 27 Apr 2021 |
USD |
41.56 |
42.376 |
41.56 |
42.252 |
42.252 |
-0.026 (-0.06%)
|
1,283 |
| 26 Apr 2021 |
USD |
41.76 |
42.278 |
41.76 |
42.278 |
42.278 |
+0.958 (+2.32%)
|
523 |
| 23 Apr 2021 |
USD |
40.75 |
41.32 |
40.75 |
41.32 |
41.32 |
+0.148 (+0.36%)
|
115,608 |
| 22 Apr 2021 |
USD |
40.4 |
41.172 |
40.4 |
41.172 |
41.172 |
+0.194 (+0.47%)
|
303 |
