MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
USD |
39.042 |
40.978 |
39.04 |
40.978 |
40.978 |
+2.508 (+6.52%)
|
2,749 |
| 20 Apr 2021 |
USD |
38.73 |
38.73 |
38.47 |
38.47 |
38.47 |
-1.652 (-4.12%)
|
61 |
| 19 Apr 2021 |
USD |
40.1035 |
40.122 |
40.1035 |
40.122 |
40.122 |
+0.152 (+0.38%)
|
493 |
| 16 Apr 2021 |
USD |
39.968 |
39.97 |
39.968 |
39.97 |
39.97 |
-0.48 (-1.19%)
|
746 |
| 15 Apr 2021 |
USD |
40.888 |
40.888 |
40.442 |
40.45 |
40.45 |
-1.405 (-3.36%)
|
1,438 |
| 14 Apr 2021 |
USD |
41.45 |
41.86 |
41.45 |
41.855 |
41.855 |
+0.845 (+2.06%)
|
1,226 |
| 13 Apr 2021 |
USD |
40.69 |
41.01 |
40.142 |
41.01 |
41.01 |
+0.328 (+0.81%)
|
396 |
| 12 Apr 2021 |
USD |
41.04 |
41.21 |
40.682 |
40.682 |
40.682 |
-0.918 (-2.21%)
|
574 |
| 9 Apr 2021 |
USD |
41.69 |
41.69 |
41.328 |
41.6 |
41.6 |
0.0 (0.0%)
|
442 |
| 8 Apr 2021 |
USD |
40.93 |
41.6 |
40.9297 |
41.6 |
41.6 |
+0.538 (+1.31%)
|
499 |
| 7 Apr 2021 |
USD |
41.41 |
41.41 |
41.062 |
41.062 |
41.062 |
-0.908 (-2.16%)
|
100 |
| 6 Apr 2021 |
USD |
42.02 |
42.5685 |
41.915 |
41.97 |
41.97 |
+2.922 (+7.48%)
|
97,198 |
| 1 Apr 2021 |
USD |
38.882 |
39.048 |
38.882 |
39.048 |
39.048 |
+0.99 (+2.60%)
|
185 |
| 31 Mar 2021 |
USD |
38.178 |
38.178 |
37.84 |
38.058 |
38.058 |
+0.048 (+0.13%)
|
596 |
| 30 Mar 2021 |
USD |
37.26 |
38.1481 |
37.26 |
38.01 |
38.01 |
+0.55 (+1.47%)
|
1,928 |
| 29 Mar 2021 |
USD |
37.46 |
37.46 |
37.46 |
37.46 |
37.46 |
+0.018 (+0.05%)
|
139 |
| 26 Mar 2021 |
USD |
37.3 |
37.442 |
37.3 |
37.442 |
37.442 |
-0.276 (-0.73%)
|
1,040 |
| 25 Mar 2021 |
USD |
35.945 |
37.718 |
35.824 |
37.718 |
37.718 |
-0.087 (-0.23%)
|
634 |
| 24 Mar 2021 |
USD |
38.058 |
38.28 |
37.805 |
37.805 |
37.805 |
+0.087 (+0.23%)
|
675 |
| 23 Mar 2021 |
USD |
38.452 |
38.452 |
37.478 |
37.718 |
37.718 |
-1.352 (-3.46%)
|
717 |
| 22 Mar 2021 |
USD |
38.995 |
39.338 |
38.995 |
39.07 |
39.07 |
-0.97 (-2.42%)
|
323 |
| 19 Mar 2021 |
USD |
39.372 |
40.155 |
39.102 |
40.04 |
40.04 |
-1.08 (-2.63%)
|
1,678 |
| 18 Mar 2021 |
USD |
41.06 |
41.12 |
41.06 |
41.12 |
41.12 |
+0.268 (+0.66%)
|
24 |
| 17 Mar 2021 |
USD |
40.312 |
41.028 |
40.312 |
40.852 |
40.852 |
+0.782 (+1.95%)
|
423 |
| 16 Mar 2021 |
USD |
40.212 |
40.42 |
40.002 |
40.07 |
40.07 |
-0.568 (-1.40%)
|
1,951 |
| 15 Mar 2021 |
USD |
40.822 |
41.97 |
40.438 |
40.638 |
40.638 |
+1.566 (+4.01%)
|
9,077 |
| 12 Mar 2021 |
USD |
38.87 |
39.27 |
38.87 |
39.072 |
39.072 |
-0.88 (-2.20%)
|
719 |
| 11 Mar 2021 |
USD |
38.19 |
39.952 |
38.1893 |
39.952 |
39.952 |
+2.332 (+6.20%)
|
1,765 |
| 10 Mar 2021 |
USD |
37.91 |
37.91 |
37.428 |
37.62 |
37.62 |
-0.768 (-2.00%)
|
1,120 |
| 8 Mar 2021 |
USD |
37.338 |
38.388 |
37.338 |
38.388 |
38.388 |
+2.328 (+6.46%)
|
1,239 |
