MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
USD |
38.488 |
38.718 |
38.222 |
38.718 |
38.718 |
+0.886 (+2.34%)
|
488 |
| 1 Mar 2021 |
USD |
37.88 |
38.388 |
37.832 |
37.832 |
37.832 |
-0.643 (-1.67%)
|
492 |
| 26 Feb 2021 |
USD |
37.825 |
38.475 |
37.74 |
38.475 |
38.475 |
+1.594 (+4.32%)
|
421 |
| 25 Feb 2021 |
USD |
38.33 |
38.33 |
36.88 |
36.8811 |
36.8811 |
-1.859 (-4.80%)
|
4,924 |
| 24 Feb 2021 |
USD |
38.9 |
39.125 |
38.67 |
38.74 |
38.74 |
-0.708 (-1.79%)
|
6,345 |
| 23 Feb 2021 |
USD |
38.668 |
39.448 |
37.79 |
39.448 |
39.448 |
+1.068 (+2.78%)
|
5,546 |
| 22 Feb 2021 |
USD |
36.51 |
38.728 |
36.51 |
38.38 |
38.38 |
+2.212 (+6.12%)
|
3,395 |
| 19 Feb 2021 |
USD |
36.165 |
36.168 |
36.165 |
36.168 |
36.168 |
+1.578 (+4.56%)
|
989 |
| 18 Feb 2021 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
-0.82 (-2.32%)
|
76 |
| 17 Feb 2021 |
USD |
34.47 |
35.5811 |
34.47 |
35.41 |
35.41 |
-0.45 (-1.25%)
|
4,067 |
| 16 Feb 2021 |
USD |
35.89 |
35.99 |
35.84 |
35.86 |
35.86 |
+0.08 (+0.22%)
|
826 |
| 12 Feb 2021 |
USD |
35.2803 |
35.78 |
35.2803 |
35.78 |
35.78 |
+0.63 (+1.79%)
|
2,995 |
| 11 Feb 2021 |
USD |
35.428 |
35.8765 |
35.15 |
35.15 |
35.15 |
-1.058 (-2.92%)
|
5,933 |
| 10 Feb 2021 |
USD |
36.052 |
36.458 |
35.81 |
36.208 |
36.208 |
+0.068 (+0.19%)
|
4,800 |
| 9 Feb 2021 |
USD |
35.642 |
36.14 |
35.642 |
36.14 |
36.14 |
+0.772 (+2.18%)
|
1,302 |
| 8 Feb 2021 |
USD |
34.9115 |
35.368 |
34.602 |
35.368 |
35.368 |
+0.758 (+2.19%)
|
14,320 |
| 5 Feb 2021 |
USD |
33.89 |
34.61 |
33.89 |
34.61 |
34.61 |
+2.458 (+7.64%)
|
2,152 |
| 4 Feb 2021 |
USD |
31.54 |
32.29 |
31.54 |
32.152 |
32.152 |
+1.092 (+3.52%)
|
1,725 |
| 2 Feb 2021 |
USD |
30.52 |
31.078 |
30.46 |
31.06 |
31.06 |
+1.812 (+6.20%)
|
8,443 |
| 1 Feb 2021 |
USD |
29.17 |
29.36 |
29.17 |
29.248 |
29.248 |
-0.622 (-2.08%)
|
882 |
| 28 Jan 2021 |
USD |
28.91 |
29.87 |
28.91 |
29.87 |
29.87 |
+0.9 (+3.11%)
|
1,274 |
| 27 Jan 2021 |
USD |
28.67 |
28.9697 |
28.018 |
28.9697 |
28.9697 |
-0.778 (-2.62%)
|
865 |
| 26 Jan 2021 |
USD |
29.908 |
29.908 |
29.688 |
29.748 |
29.748 |
-1.362 (-4.38%)
|
1,618 |
| 25 Jan 2021 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.475 (-1.50%)
|
610 |
| 22 Jan 2021 |
USD |
31.655 |
31.655 |
31.532 |
31.585 |
31.585 |
+0.065 (+0.21%)
|
1,035 |
| 21 Jan 2021 |
USD |
30.8571 |
31.52 |
30.8571 |
31.52 |
31.52 |
+0.63 (+2.04%)
|
2,280 |
| 20 Jan 2021 |
USD |
30.662 |
30.89 |
30.662 |
30.89 |
30.89 |
+0.07 (+0.23%)
|
3,817 |
| 19 Jan 2021 |
USD |
30.79 |
30.82 |
30.652 |
30.82 |
30.82 |
+1.242 (+4.20%)
|
728 |
| 15 Jan 2021 |
USD |
29.982 |
29.982 |
29.578 |
29.578 |
29.578 |
-0.534 (-1.77%)
|
118 |
| 14 Jan 2021 |
USD |
30.112 |
30.112 |
30.112 |
30.112 |
30.112 |
+0.35 (+1.18%)
|
151 |
