MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
29.605 |
29.762 |
29.605 |
29.762 |
29.762 |
-0.518 (-1.71%)
|
561 |
| 12 Jan 2021 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
-0.7 (-2.26%)
|
112 |
| 11 Jan 2021 |
USD |
32 |
32 |
30.98 |
30.98 |
30.98 |
-0.16 (-0.51%)
|
51,029 |
| 8 Jan 2021 |
USD |
31.1 |
31.712 |
31.1 |
31.14 |
31.14 |
+0.27 (+0.87%)
|
1,915 |
| 23 Dec 2020 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
+0.52 (+1.71%)
|
80 |
| 22 Dec 2020 |
USD |
30.3496 |
30.3496 |
30.3496 |
30.3496 |
30.3496 |
-0.3 (-0.98%)
|
13,958 |
| 21 Dec 2020 |
USD |
30.72 |
30.72 |
30.57 |
30.65 |
30.65 |
-0.107 (-0.35%)
|
3,217 |
| 11 Dec 2020 |
USD |
30.7566 |
30.7566 |
30.7566 |
30.7566 |
30.7566 |
+2.137 (+7.47%)
|
4,379 |
| 27 Nov 2020 |
USD |
28.62 |
28.62 |
28.62 |
28.62 |
28.62 |
+1.095 (+3.98%)
|
1,317 |
| 24 Nov 2020 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
+1.887 (+7.36%)
|
1,685 |
| 17 Nov 2020 |
USD |
25.6377 |
25.6377 |
25.6377 |
25.6377 |
25.6377 |
+0.388 (+1.54%)
|
937 |
| 13 Nov 2020 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+1.87 (+8.00%)
|
6,255 |
| 12 Nov 2020 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
+0.995 (+4.44%)
|
2,200 |
| 26 Oct 2020 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+1.045 (+4.90%)
|
6,289 |
| 21 Oct 2020 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.632 (+3.05%)
|
318 |
| 2 Oct 2020 |
USD |
20.7081 |
20.7081 |
20.7081 |
20.7081 |
20.7081 |
-1.562 (-7.01%)
|
10,676 |
| 28 Sep 2020 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
+1.04 (+4.90%)
|
183 |
| 24 Sep 2020 |
USD |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.81 (-3.68%)
|
3,302 |
| 23 Sep 2020 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.94 (-4.09%)
|
274 |
| 14 Sep 2020 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.22 (-0.95%)
|
3,131 |
| 28 Aug 2020 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.08 (+0.35%)
|
1,684 |
| 27 Aug 2020 |
USD |
22.9092 |
23.12 |
22.9092 |
23.12 |
23.12 |
+0.95 (+4.29%)
|
9,978 |
| 24 Aug 2020 |
USD |
21.5 |
22.17 |
21.5 |
22.17 |
22.17 |
+1.18 (+5.62%)
|
4,224 |
| 19 Aug 2020 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.975 (-4.44%)
|
1,247 |
| 11 Aug 2020 |
USD |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
-0.225 (-1.01%)
|
3,063 |
| 10 Aug 2020 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
+5.5 (+32.95%)
|
11,974 |
| 4 Aug 2020 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.531 (+3.29%)
|
421 |
| 29 Jul 2020 |
USD |
16.159 |
16.159 |
16.159 |
16.159 |
16.159 |
-0.491 (-2.95%)
|
500 |
| 22 Jul 2020 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.36 (-2.12%)
|
308 |
| 17 Jul 2020 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+1.3 (+8.27%)
|
1,072 |
