MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
USD |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
-1.5 (-8.72%)
|
1,224 |
| 2 Jul 2020 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
-0.793 (-4.41%)
|
572 |
| 22 Jun 2020 |
USD |
18.0033 |
18.0033 |
18.0033 |
18.0033 |
18.0033 |
-0.577 (-3.10%)
|
4,596 |
| 19 Jun 2020 |
USD |
18.58 |
18.58 |
18.58 |
18.58 |
18.58 |
-0.39 (-2.06%)
|
3,243 |
| 18 Jun 2020 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
-0.329 (-1.70%)
|
20,740 |
| 17 Jun 2020 |
USD |
19.2988 |
19.2988 |
19.2988 |
19.2988 |
19.2988 |
-0.671 (-3.36%)
|
7,133 |
| 16 Jun 2020 |
USD |
19.45 |
19.97 |
19.45 |
19.97 |
19.97 |
+2.07 (+11.56%)
|
52,508 |
| 11 Jun 2020 |
USD |
18.45 |
18.5203 |
17.9 |
17.9 |
17.9 |
-5.07 (-22.07%)
|
13,757 |
| 8 Jun 2020 |
USD |
22.8 |
22.97 |
22.8 |
22.97 |
22.97 |
+0.24 (+1.06%)
|
9,099 |
| 5 Jun 2020 |
USD |
23 |
23 |
22.73 |
22.73 |
22.73 |
+1.563 (+7.38%)
|
7,703 |
| 4 Jun 2020 |
USD |
20.26 |
21.1674 |
20.26 |
21.1674 |
21.1674 |
+1.385 (+7.00%)
|
10,521 |
| 3 Jun 2020 |
USD |
19.7828 |
19.7828 |
19.7828 |
19.7828 |
19.7828 |
+2.611 (+15.21%)
|
4,834 |
| 1 Jun 2020 |
USD |
17.1717 |
17.1717 |
17.1717 |
17.1717 |
17.1717 |
-0.168 (-0.97%)
|
1,427 |
| 27 May 2020 |
USD |
18.07 |
18.07 |
17.34 |
17.34 |
17.34 |
+0.21 (+1.23%)
|
5,161 |
| 26 May 2020 |
USD |
17.3 |
17.3 |
17.11 |
17.13 |
17.13 |
+1.14 (+7.13%)
|
10,738 |
| 22 May 2020 |
USD |
15.99 |
15.99 |
15.99 |
15.99 |
15.99 |
+0.01 (+0.06%)
|
1,545 |
| 21 May 2020 |
USD |
16.22 |
16.22 |
15.98 |
15.98 |
15.98 |
+0.975 (+6.50%)
|
4,935 |
| 18 May 2020 |
USD |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
+2.235 (+17.50%)
|
2,259 |
| 13 May 2020 |
USD |
13.8 |
13.8 |
12.77 |
12.77 |
12.77 |
-1.719 (-11.87%)
|
2,785 |
| 12 May 2020 |
USD |
14.65 |
14.65 |
14.4893 |
14.4893 |
14.4893 |
-0.356 (-2.40%)
|
1,972 |
| 11 May 2020 |
USD |
14.9169 |
14.9169 |
14.845 |
14.845 |
14.845 |
+0.845 (+6.04%)
|
6,770 |
| 7 May 2020 |
USD |
14 |
14 |
14 |
14 |
14 |
-3.125 (-18.25%)
|
26,102 |
| 30 Apr 2020 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
-0.149 (-0.86%)
|
3,993 |
| 29 Apr 2020 |
USD |
17.2738 |
17.2738 |
17.2738 |
17.2738 |
17.2738 |
+1.163 (+7.22%)
|
4,306 |
| 28 Apr 2020 |
USD |
16.111 |
16.111 |
16.111 |
16.111 |
16.111 |
+1.746 (+12.16%)
|
3,671 |
| 15 Apr 2020 |
USD |
14.3647 |
14.3647 |
14.3647 |
14.3647 |
14.3647 |
-1.233 (-7.91%)
|
5,795 |
| 7 Apr 2020 |
USD |
15.38 |
15.598 |
14.3555 |
15.598 |
15.598 |
+5.518 (+54.74%)
|
47,134 |
| 3 Apr 2020 |
USD |
10.08 |
10.08 |
10.08 |
10.08 |
10.08 |
-3.427 (-25.37%)
|
1,759 |
| 25 Mar 2020 |
USD |
13.5069 |
13.5069 |
13.5069 |
13.5069 |
13.5069 |
+0.957 (+7.62%)
|
8,851 |
| 24 Mar 2020 |
USD |
12.55 |
12.55 |
12.55 |
12.55 |
12.55 |
+3.32 (+35.97%)
|
10,601 |
