MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
9.23 |
9.23 |
9.23 |
9.23 |
9.23 |
-1.01 (-9.86%)
|
4,732 |
| 20 Mar 2020 |
USD |
8.99 |
10.24 |
8.99 |
10.24 |
10.24 |
-14.32 (-58.31%)
|
11,217 |
| 2 Mar 2020 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
-6.96 (-22.08%)
|
1 |
| 18 Feb 2020 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
-0.08 (-0.25%)
|
12 |
| 4 Feb 2020 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+1.25 (+4.12%)
|
56 |
| 28 Jan 2020 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-4.19 (-12.13%)
|
224 |
| 20 Jan 2020 |
USD |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+1.63 (+4.95%)
|
84,688 |
| 8 Jan 2020 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+1.09 (+3.43%)
|
84,688 |
| 5 Dec 2019 |
USD |
31.91 |
31.91 |
31.82 |
31.82 |
31.82 |
0.0 (0.0%)
|
73 |
| 21 Nov 2019 |
USD |
31.82 |
31.82 |
31.82 |
31.82 |
31.82 |
+1.32 (+4.33%)
|
35 |
| 5 Nov 2019 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+2.165 (+7.64%)
|
1,197 |
| 25 Oct 2019 |
USD |
28.335 |
28.335 |
28.335 |
28.335 |
28.335 |
+1.225 (+4.52%)
|
515 |
| 3 Oct 2019 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
-0.57 (-2.06%)
|
76 |
| 27 Sep 2019 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
-1.17 (-4.06%)
|
32 |
| 23 Sep 2019 |
USD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
-0.22 (-0.76%)
|
1,387 |
| 16 Sep 2019 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
+0.32 (+1.11%)
|
79,589 |
| 12 Sep 2019 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.6 (+2.13%)
|
12 |
| 2 Sep 2019 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
-0.36 (-1.26%)
|
3 |
| 22 Aug 2019 |
USD |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
+0.34 (+1.21%)
|
18,840 |
| 16 Aug 2019 |
USD |
28.17 |
28.17 |
28.17 |
28.17 |
28.17 |
-0.28 (-0.98%)
|
47 |
| 12 Aug 2019 |
USD |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
-0.45 (-1.56%)
|
46 |
| 9 Aug 2019 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.63 (+2.23%)
|
23 |
| 8 Aug 2019 |
USD |
28.27 |
28.27 |
28.27 |
28.27 |
28.27 |
-1.13 (-3.84%)
|
9,231 |
| 6 Aug 2019 |
USD |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
0.0 (0.0%)
|
54 |
| 2 Aug 2019 |
USD |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
-0.88 (-2.91%)
|
61 |
| 29 Jul 2019 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+1.52 (+5.29%)
|
12 |
| 19 Jul 2019 |
USD |
28.76 |
28.76 |
28.76 |
28.76 |
28.76 |
+0.56 (+1.99%)
|
322 |
| 18 Jul 2019 |
USD |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.92 (-3.16%)
|
98 |
| 15 Jul 2019 |
USD |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+0.55 (+1.93%)
|
19 |
| 1 Jul 2019 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.65 (+2.33%)
|
259 |
