MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2019 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
+0.22 (+0.79%)
|
431 |
| 24 Jun 2019 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
-0.23 (-0.82%)
|
265 |
| 21 Jun 2019 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
-0.04 (-0.14%)
|
17,843 |
| 12 Jun 2019 |
USD |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
+1.61 (+6.11%)
|
248 |
| 7 Jun 2019 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+1 (+3.94%)
|
6 |
| 30 May 2019 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
0.0 (0.0%)
|
94 |
| 14 May 2019 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.21 (+0.83%)
|
70,180 |
| 13 May 2019 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-1.83 (-6.78%)
|
4 |
| 4 Apr 2019 |
USD |
26.64 |
26.98 |
26.64 |
26.98 |
26.98 |
+0.34 (+1.28%)
|
11 |
| 2 Apr 2019 |
USD |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
+0.07 (+0.26%)
|
17 |
| 20 Mar 2019 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
-1.11 (-4.01%)
|
148 |
| 27 Feb 2019 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
-0.03 (-0.11%)
|
5 |
| 25 Feb 2019 |
USD |
27.71 |
27.71 |
27.71 |
27.71 |
27.71 |
-0.18 (-0.65%)
|
3 |
| 23 Jan 2019 |
USD |
27.89 |
27.89 |
27.89 |
27.89 |
27.89 |
+2.7 (+10.72%)
|
12 |
| 3 Jan 2019 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+2.81 (+12.56%)
|
6 |
| 24 Dec 2018 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-5.64 (-20.13%)
|
99 |
| 5 Dec 2018 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
+1.06 (+3.93%)
|
11 |
| 3 Dec 2018 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
+1.15 (+4.46%)
|
227 |
| 23 Nov 2018 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.08 (+0.31%)
|
147 |
| 14 Nov 2018 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-1.18 (-4.38%)
|
78 |
| 12 Oct 2018 |
USD |
25.95 |
26.91 |
25.95 |
26.91 |
26.91 |
-0.81 (-2.92%)
|
333 |
| 27 Sep 2018 |
USD |
27.47 |
27.72 |
27.45 |
27.72 |
27.72 |
-0.08 (-0.29%)
|
302 |
| 25 Sep 2018 |
USD |
27.88 |
27.88 |
27.8 |
27.8 |
27.8 |
-0.265 (-0.94%)
|
200 |
| 24 Sep 2018 |
USD |
28.49 |
28.49 |
27.96 |
28.065 |
28.065 |
-0.745 (-2.59%)
|
30,899 |
| 21 Sep 2018 |
USD |
28.76 |
28.81 |
28.67 |
28.81 |
28.81 |
+0.34 (+1.19%)
|
217 |
| 20 Sep 2018 |
USD |
28.58 |
28.69 |
28.47 |
28.47 |
28.47 |
+0.04 (+0.14%)
|
202 |
| 19 Sep 2018 |
USD |
28.13 |
28.43 |
28.03 |
28.43 |
28.43 |
+0.77 (+2.78%)
|
202 |
| 18 Sep 2018 |
USD |
27.2 |
27.66 |
27.2 |
27.66 |
27.66 |
-0.1 (-0.36%)
|
408 |
| 17 Sep 2018 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.18 (+0.65%)
|
200 |
| 14 Sep 2018 |
USD |
27.93 |
27.93 |
27.58 |
27.58 |
27.58 |
+0.08 (+0.29%)
|
493 |
