MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
USD |
27.08 |
27.67 |
27.08 |
27.5 |
27.5 |
-0.46 (-1.65%)
|
855 |
| 5 Sep 2018 |
USD |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.74 (-2.58%)
|
472 |
| 4 Sep 2018 |
USD |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-2.43 (-7.81%)
|
2,129 |
| 26 Jul 2018 |
USD |
31.18 |
31.18 |
31.11 |
31.13 |
31.13 |
-0.24 (-0.77%)
|
17,065 |
| 25 Jul 2018 |
USD |
31.145 |
31.37 |
31.145 |
31.37 |
31.37 |
+0.54 (+1.75%)
|
12,260 |
| 24 Jul 2018 |
USD |
31.51 |
31.52 |
30.83 |
30.83 |
30.83 |
+1.52 (+5.19%)
|
8,220 |
| 9 Jul 2018 |
USD |
29.41 |
29.41 |
29.16 |
29.31 |
29.31 |
+0.46 (+1.59%)
|
1,101 |
| 6 Jul 2018 |
USD |
28.32 |
28.9 |
28.32 |
28.85 |
28.85 |
+0.59 (+2.09%)
|
1,133 |
| 5 Jul 2018 |
USD |
28.15 |
28.32 |
28.15 |
28.26 |
28.26 |
-0.06 (-0.21%)
|
900 |
| 2 Jul 2018 |
USD |
28.32 |
28.32 |
28.29 |
28.32 |
28.32 |
-3.08 (-9.81%)
|
13,000 |
| 7 Jun 2018 |
USD |
31.43 |
31.56 |
31.26 |
31.4 |
31.4 |
+0.21 (+0.67%)
|
1,006 |
| 6 Jun 2018 |
USD |
30.93 |
31.19 |
30.86 |
31.19 |
31.19 |
-0.35 (-1.11%)
|
410 |
| 5 Jun 2018 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.25 (-0.79%)
|
2 |
| 4 Jun 2018 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
-0.1 (-0.31%)
|
23 |
| 31 May 2018 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
-0.29 (-0.90%)
|
239 |
| 18 May 2018 |
USD |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
+0.45 (+1.42%)
|
10 |
| 16 May 2018 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.45 (+1.44%)
|
54 |
| 4 May 2018 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-1.01 (-3.13%)
|
25 |
| 27 Apr 2018 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-3.88 (-10.73%)
|
135 |
| 24 Apr 2018 |
USD |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
+0.73 (+2.06%)
|
135 |
| 23 Apr 2018 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
+0.67 (+1.93%)
|
1 |
| 17 Apr 2018 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
+1.09 (+3.24%)
|
400 |
| 12 Apr 2018 |
USD |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
-0.99 (-2.86%)
|
97 |
| 11 Apr 2018 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.23 (+0.67%)
|
2 |
| 4 Apr 2018 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-1.55 (-4.31%)
|
5 |
| 19 Mar 2018 |
USD |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
+1.24 (+3.57%)
|
271 |
| 7 Mar 2018 |
USD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+1.02 (+3.02%)
|
285 |
| 5 Mar 2018 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
-0.5 (-1.46%)
|
9 |
| 1 Mar 2018 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.04 (-0.12%)
|
26 |
| 28 Feb 2018 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
-1.06 (-3.00%)
|
2 |
