MGM Resorts International Recent Share Price (LSE:0JWC)

LSE:0JWC - MGM Resorts International MGM Resorts International
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	USD	28.32	28.9	28.32	28.85	28.85	+0.59 (+2.09%)	1,133
5 Jul 2018	USD	28.15	28.32	28.15	28.26	28.26	-0.06 (-0.21%)	900
2 Jul 2018	USD	28.32	28.32	28.29	28.32	28.32	-3.08 (-9.81%)	13,000
7 Jun 2018	USD	31.43	31.56	31.26	31.4	31.4	+0.21 (+0.67%)	1,006
6 Jun 2018	USD	30.93	31.19	30.86	31.19	31.19	-0.35 (-1.11%)	410
5 Jun 2018	USD	31.54	31.54	31.54	31.54	31.54	-0.25 (-0.79%)	2
4 Jun 2018	USD	31.79	31.79	31.79	31.79	31.79	-0.1 (-0.31%)	23
31 May 2018	USD	31.89	31.89	31.89	31.89	31.89	-0.29 (-0.90%)	239
18 May 2018	USD	32.18	32.18	32.18	32.18	32.18	+0.45 (+1.42%)	10
16 May 2018	USD	31.73	31.73	31.73	31.73	31.73	+0.45 (+1.44%)	54
4 May 2018	USD	31.28	31.28	31.28	31.28	31.28	-1.01 (-3.13%)	25
27 Apr 2018	USD	32.29	32.29	32.29	32.29	32.29	-3.88 (-10.73%)	135
24 Apr 2018	USD	36.17	36.17	36.17	36.17	36.17	+0.73 (+2.06%)	135
23 Apr 2018	USD	35.44	35.44	35.44	35.44	35.44	+0.67 (+1.93%)	1
17 Apr 2018	USD	34.77	34.77	34.77	34.77	34.77	+1.09 (+3.24%)	400
12 Apr 2018	USD	33.68	33.68	33.68	33.68	33.68	-0.99 (-2.86%)	97
11 Apr 2018	USD	34.67	34.67	34.67	34.67	34.67	+0.23 (+0.67%)	2
4 Apr 2018	USD	34.44	34.44	34.44	34.44	34.44	-1.55 (-4.31%)	5
19 Mar 2018	USD	35.99	35.99	35.99	35.99	35.99	+1.24 (+3.57%)	271
7 Mar 2018	USD	34.75	34.75	34.75	34.75	34.75	+1.02 (+3.02%)	285
5 Mar 2018	USD	33.73	33.73	33.73	33.73	33.73	-0.5 (-1.46%)	9
1 Mar 2018	USD	34.23	34.23	34.23	34.23	34.23	-0.04 (-0.12%)	26
28 Feb 2018	USD	34.27	34.27	34.27	34.27	34.27	-1.06 (-3.00%)	2
27 Feb 2018	USD	35.33	35.33	35.33	35.33	35.33	+2.13 (+6.42%)	1
13 Feb 2018	USD	33.2	33.2	33.2	33.2	33.2	-4.83 (-12.70%)	184
30 Jan 2018	USD	38.03	38.03	38.03	38.03	38.03	0.0 (0.0%)	150