MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2018 |
USD |
28.49 |
28.49 |
27.96 |
28.065 |
28.065 |
-0.745 (-2.59%)
|
30,899 |
21 Sep 2018 |
USD |
28.76 |
28.81 |
28.67 |
28.81 |
28.81 |
+0.34 (+1.19%)
|
217 |
20 Sep 2018 |
USD |
28.58 |
28.69 |
28.47 |
28.47 |
28.47 |
+0.04 (+0.14%)
|
202 |
19 Sep 2018 |
USD |
28.13 |
28.43 |
28.03 |
28.43 |
28.43 |
+0.77 (+2.78%)
|
202 |
18 Sep 2018 |
USD |
27.2 |
27.66 |
27.2 |
27.66 |
27.66 |
-0.1 (-0.36%)
|
408 |
17 Sep 2018 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.18 (+0.65%)
|
200 |
14 Sep 2018 |
USD |
27.93 |
27.93 |
27.58 |
27.58 |
27.58 |
+0.08 (+0.29%)
|
493 |
13 Sep 2018 |
USD |
27.08 |
27.67 |
27.08 |
27.5 |
27.5 |
-0.46 (-1.65%)
|
855 |
5 Sep 2018 |
USD |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.74 (-2.58%)
|
472 |
4 Sep 2018 |
USD |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-2.43 (-7.81%)
|
2,129 |
26 Jul 2018 |
USD |
31.18 |
31.18 |
31.11 |
31.13 |
31.13 |
-0.24 (-0.77%)
|
17,065 |
25 Jul 2018 |
USD |
31.145 |
31.37 |
31.145 |
31.37 |
31.37 |
+0.54 (+1.75%)
|
12,260 |
24 Jul 2018 |
USD |
31.51 |
31.52 |
30.83 |
30.83 |
30.83 |
+1.52 (+5.19%)
|
8,220 |
9 Jul 2018 |
USD |
29.41 |
29.41 |
29.16 |
29.31 |
29.31 |
+0.46 (+1.59%)
|
1,101 |
6 Jul 2018 |
USD |
28.32 |
28.9 |
28.32 |
28.85 |
28.85 |
+0.59 (+2.09%)
|
1,133 |
5 Jul 2018 |
USD |
28.15 |
28.32 |
28.15 |
28.26 |
28.26 |
-0.06 (-0.21%)
|
900 |
2 Jul 2018 |
USD |
28.32 |
28.32 |
28.29 |
28.32 |
28.32 |
-3.08 (-9.81%)
|
13,000 |
7 Jun 2018 |
USD |
31.43 |
31.56 |
31.26 |
31.4 |
31.4 |
+0.21 (+0.67%)
|
1,006 |
6 Jun 2018 |
USD |
30.93 |
31.19 |
30.86 |
31.19 |
31.19 |
-0.35 (-1.11%)
|
410 |
5 Jun 2018 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.25 (-0.79%)
|
2 |
4 Jun 2018 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
-0.1 (-0.31%)
|
23 |
31 May 2018 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
-0.29 (-0.90%)
|
239 |
18 May 2018 |
USD |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
+0.45 (+1.42%)
|
10 |
16 May 2018 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.45 (+1.44%)
|
54 |
4 May 2018 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-1.01 (-3.13%)
|
25 |
27 Apr 2018 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-3.88 (-10.73%)
|
135 |
24 Apr 2018 |
USD |
36.17 |
36.17 |
36.17 |
36.17 |
36.17 |
+0.73 (+2.06%)
|
135 |
23 Apr 2018 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
+0.67 (+1.93%)
|
1 |
17 Apr 2018 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
+1.09 (+3.24%)
|
400 |
12 Apr 2018 |
USD |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
-0.99 (-2.86%)
|
97 |