MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2018 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.23 (+0.67%)
|
2 |
4 Apr 2018 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
-1.55 (-4.31%)
|
5 |
19 Mar 2018 |
USD |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
+1.24 (+3.57%)
|
271 |
7 Mar 2018 |
USD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+1.02 (+3.02%)
|
285 |
5 Mar 2018 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
-0.5 (-1.46%)
|
9 |
1 Mar 2018 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-0.04 (-0.12%)
|
26 |
28 Feb 2018 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
-1.06 (-3.00%)
|
2 |
27 Feb 2018 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
+2.13 (+6.42%)
|
1 |
13 Feb 2018 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
-4.83 (-12.70%)
|
184 |
30 Jan 2018 |
USD |
38.03 |
38.03 |
38.03 |
38.03 |
38.03 |
0.0 (0.0%)
|
150 |