MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
40.645 |
40.68 |
40.17 |
40.17 |
40.17 |
-0.719 (-1.76%)
|
2,312 |
21 May 2024 |
USD |
41.35 |
41.35 |
40.8888 |
40.8888 |
40.8888 |
+0.029 (+0.07%)
|
262 |
20 May 2024 |
USD |
41 |
41.41 |
40.79 |
40.86 |
40.86 |
-0.55 (-1.33%)
|
517 |
17 May 2024 |
USD |
41.638 |
41.8964 |
41.41 |
41.41 |
41.41 |
-0.435 (-1.04%)
|
1,392 |
16 May 2024 |
USD |
41.5 |
42.13 |
41.385 |
41.845 |
41.845 |
+0.435 (+1.05%)
|
2,202 |
15 May 2024 |
USD |
41.545 |
41.84 |
41.41 |
41.41 |
41.41 |
+0.44 (+1.07%)
|
912 |
14 May 2024 |
USD |
40.95 |
41.71 |
40.95 |
40.97 |
40.97 |
+0.14 (+0.34%)
|
3,038 |
13 May 2024 |
USD |
40.57 |
41.295 |
40.57 |
40.83 |
40.83 |
+0.15 (+0.37%)
|
7,938 |
10 May 2024 |
USD |
40.64 |
40.81 |
40.57 |
40.68 |
40.68 |
-0.08 (-0.20%)
|
481 |
9 May 2024 |
USD |
40.18 |
40.85 |
40.0701 |
40.76 |
40.76 |
+0.615 (+1.53%)
|
1,230 |
8 May 2024 |
USD |
40.307 |
40.49 |
40 |
40.145 |
40.145 |
-0.525 (-1.29%)
|
1,675 |
7 May 2024 |
USD |
41.11 |
41.11 |
40.5 |
40.67 |
40.67 |
-0.574 (-1.39%)
|
1,382 |
3 May 2024 |
USD |
41.4 |
41.585 |
41.1889 |
41.244 |
41.244 |
+0.559 (+1.37%)
|
1,604 |
2 May 2024 |
USD |
43.33 |
43.5 |
40.685 |
40.685 |
40.685 |
+0.925 (+2.33%)
|
5,516 |
1 May 2024 |
USD |
38.746 |
39.85 |
38.73 |
39.76 |
39.76 |
-0.47 (-1.17%)
|
2,772 |
30 Apr 2024 |
USD |
41.8 |
41.8 |
40.15 |
40.23 |
40.23 |
-1.51 (-3.62%)
|
2,022 |
29 Apr 2024 |
USD |
41.758 |
41.8388 |
41.5612 |
41.74 |
41.74 |
+0.365 (+0.88%)
|
1,699 |
26 Apr 2024 |
USD |
41.7163 |
42.3199 |
41.375 |
41.375 |
41.375 |
-0.805 (-1.91%)
|
2,224 |
25 Apr 2024 |
USD |
42 |
42.5 |
42 |
42.18 |
42.18 |
-0.179 (-0.42%)
|
1,014 |
24 Apr 2024 |
USD |
43.07 |
43.13 |
42.3478 |
42.3588 |
42.3588 |
-0.696 (-1.62%)
|
712 |
23 Apr 2024 |
USD |
42.4 |
43.055 |
42.39 |
43.055 |
43.055 |
+0.545 (+1.28%)
|
1,765 |
22 Apr 2024 |
USD |
42.69 |
43.07 |
42.18 |
42.51 |
42.51 |
+0.17 (+0.40%)
|
1,024 |
19 Apr 2024 |
USD |
42.11 |
42.634 |
42.11 |
42.34 |
42.34 |
+0.12 (+0.28%)
|
914 |
18 Apr 2024 |
USD |
41.98 |
42.6288 |
41.54 |
42.22 |
42.22 |
-0.181 (-0.43%)
|
4,117 |
17 Apr 2024 |
USD |
42.86 |
42.91 |
42.212 |
42.4012 |
42.4012 |
-0.629 (-1.46%)
|
1,461 |
16 Apr 2024 |
USD |
42.655 |
43.03 |
42.496 |
43.03 |
43.03 |
+0.152 (+0.35%)
|
435 |
15 Apr 2024 |
USD |
42.72 |
43.85 |
42.72 |
42.8779 |
42.8779 |
+0.198 (+0.46%)
|
195 |
12 Apr 2024 |
USD |
44.9 |
44.9 |
42.678 |
42.68 |
42.68 |
-2.05 (-4.58%)
|
3,669 |
11 Apr 2024 |
USD |
44.46 |
44.73 |
44.3295 |
44.73 |
44.73 |
-0.04 (-0.09%)
|
360 |
10 Apr 2024 |
USD |
46.152 |
46.152 |
44.45 |
44.77 |
44.77 |
-1.57 (-3.39%)
|
1,291 |