MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
42.61 |
42.61 |
42.61 |
42.61 |
42.61 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
43.54 |
43.54 |
42.38 |
42.61 |
42.61 |
-1.13 (-2.58%)
|
4,153 |
| 11 Jan 2024 |
USD |
43.026 |
43.7413 |
42.5 |
43.74 |
43.74 |
+0.209 (+0.48%)
|
739 |
| 10 Jan 2024 |
USD |
44.68 |
44.7 |
43.5312 |
43.5312 |
43.5312 |
-1.238 (-2.76%)
|
553 |
| 9 Jan 2024 |
USD |
45.18 |
45.2 |
44.2813 |
44.7688 |
44.7688 |
-0.852 (-1.87%)
|
517 |
| 8 Jan 2024 |
USD |
44.806 |
45.6212 |
44.74 |
45.6212 |
45.6212 |
+0.721 (+1.61%)
|
927 |
| 5 Jan 2024 |
USD |
44.07 |
45.095 |
44.07 |
44.9 |
44.9 |
+0.925 (+2.10%)
|
1,366 |
| 4 Jan 2024 |
USD |
44.0757 |
44.3312 |
43.975 |
43.975 |
43.975 |
-0.534 (-1.20%)
|
300 |
| 3 Jan 2024 |
USD |
44.73 |
44.83 |
43.52 |
44.5094 |
44.5094 |
-1.269 (-2.77%)
|
2,865 |
| 2 Jan 2024 |
USD |
44.3 |
45.7788 |
44.26 |
45.7788 |
45.7788 |
+0.819 (+1.82%)
|
1,405 |
| 29 Dec 2023 |
USD |
45.0924 |
45.21 |
44.78 |
44.96 |
44.96 |
+0.11 (+0.25%)
|
841 |
| 28 Dec 2023 |
USD |
44.97 |
45.51 |
44.8 |
44.85 |
44.85 |
-0.03 (-0.07%)
|
1,056 |
| 27 Dec 2023 |
USD |
44.565 |
44.88 |
44.5506 |
44.88 |
44.88 |
+0.31 (+0.70%)
|
1,111 |
| 26 Dec 2023 |
USD |
44.52 |
44.7595 |
44.3 |
44.57 |
44.57 |
-0.09 (-0.20%)
|
114 |
| 22 Dec 2023 |
USD |
44.47 |
45.08 |
43.8 |
44.66 |
44.66 |
+0.485 (+1.10%)
|
294 |
| 21 Dec 2023 |
USD |
44.31 |
44.47 |
44.11 |
44.175 |
44.175 |
-0.793 (-1.76%)
|
408 |
| 20 Dec 2023 |
USD |
44.76 |
45 |
44.69 |
44.968 |
44.968 |
+0.368 (+0.83%)
|
255 |
| 19 Dec 2023 |
USD |
43.82 |
44.84 |
43.7057 |
44.6 |
44.6 |
+0.8 (+1.83%)
|
3,908 |
| 18 Dec 2023 |
USD |
43.18 |
43.91 |
43.15 |
43.8 |
43.8 |
+0.391 (+0.90%)
|
574 |
| 15 Dec 2023 |
USD |
44.41 |
44.47 |
43.3487 |
43.409 |
43.409 |
-1.211 (-2.71%)
|
4,297 |
| 14 Dec 2023 |
USD |
43.75 |
45.52 |
43.75 |
44.62 |
44.62 |
+1.68 (+3.91%)
|
169,406 |
| 13 Dec 2023 |
USD |
43.33 |
43.4 |
42.67 |
42.94 |
42.94 |
-0.56 (-1.29%)
|
439 |
| 12 Dec 2023 |
USD |
43.585 |
43.6112 |
43.13 |
43.5 |
43.5 |
+0.5 (+1.16%)
|
1,097 |
| 11 Dec 2023 |
USD |
41.3 |
43.2312 |
41.3 |
43 |
43 |
+1.649 (+3.99%)
|
3,855 |
| 8 Dec 2023 |
USD |
39.91 |
41.362 |
39.81 |
41.351 |
41.351 |
+1.352 (+3.38%)
|
4,088 |
| 7 Dec 2023 |
USD |
39.67 |
40.075 |
39.6 |
39.9988 |
39.9988 |
+0.359 (+0.91%)
|
1,293 |
| 6 Dec 2023 |
USD |
39.67 |
40.25 |
39.52 |
39.64 |
39.64 |
+0.29 (+0.74%)
|
1,940 |
| 5 Dec 2023 |
USD |
39.985 |
40.11 |
39.09 |
39.35 |
39.35 |
-1.07 (-2.65%)
|
2,756 |
| 4 Dec 2023 |
USD |
40.545 |
41.27 |
40.42 |
40.42 |
40.42 |
-0.141 (-0.35%)
|
472 |
| 1 Dec 2023 |
USD |
39.26 |
40.6291 |
39.26 |
40.5612 |
40.5612 |
+1.201 (+3.05%)
|
1,973 |
