MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
39.63 |
39.63 |
39.29 |
39.36 |
39.36 |
-0.11 (-0.28%)
|
329 |
| 29 Nov 2023 |
USD |
40.01 |
40.6107 |
39.47 |
39.47 |
39.47 |
-0.489 (-1.22%)
|
4,735 |
| 28 Nov 2023 |
USD |
40.04 |
40.04 |
39.8013 |
39.9588 |
39.9588 |
+0.119 (+0.30%)
|
1,698 |
| 27 Nov 2023 |
USD |
39.97 |
39.9912 |
39.84 |
39.84 |
39.84 |
-0.34 (-0.85%)
|
152 |
| 24 Nov 2023 |
USD |
40.35 |
40.35 |
39.96 |
40.18 |
40.18 |
-0.37 (-0.91%)
|
490,911 |
| 23 Nov 2023 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
40.095 |
40.7109 |
40.0764 |
40.55 |
40.55 |
+0.76 (+1.91%)
|
3,056 |
| 21 Nov 2023 |
USD |
39.6638 |
39.89 |
39.62 |
39.79 |
39.79 |
-0.29 (-0.72%)
|
981 |
| 20 Nov 2023 |
USD |
39.91 |
40.38 |
39.88 |
40.08 |
40.08 |
+0.06 (+0.15%)
|
2,576 |
| 17 Nov 2023 |
USD |
40.61 |
40.7038 |
39.7 |
40.02 |
40.02 |
-0.011 (-0.03%)
|
3,286 |
| 16 Nov 2023 |
USD |
40.49 |
40.7988 |
40.0312 |
40.0312 |
40.0312 |
-0.569 (-1.40%)
|
1,323 |
| 15 Nov 2023 |
USD |
40.52 |
41.2712 |
40.26 |
40.6 |
40.6 |
+0.498 (+1.24%)
|
5,346 |
| 14 Nov 2023 |
USD |
38.86 |
40.47 |
38.86 |
40.1024 |
40.1024 |
+2.152 (+5.67%)
|
4,991 |
| 13 Nov 2023 |
USD |
38.3 |
38.61 |
37.95 |
37.95 |
37.95 |
-0.56 (-1.45%)
|
2,487 |
| 10 Nov 2023 |
USD |
38 |
38.61 |
37.3 |
38.51 |
38.51 |
+0.095 (+0.25%)
|
3,665 |
| 9 Nov 2023 |
USD |
40.1 |
40.23 |
38.0375 |
38.415 |
38.415 |
-0.406 (-1.05%)
|
12,779 |
| 8 Nov 2023 |
USD |
38.745 |
39.13 |
38.4962 |
38.8213 |
38.8213 |
+0.629 (+1.65%)
|
2,109 |
| 7 Nov 2023 |
USD |
38.32 |
38.36 |
38.07 |
38.1922 |
38.1922 |
-0.078 (-0.20%)
|
1,294 |
| 6 Nov 2023 |
USD |
38.16 |
38.42 |
38.1004 |
38.27 |
38.27 |
-0.21 (-0.55%)
|
44,600 |
| 3 Nov 2023 |
USD |
36.25 |
38.54 |
36.25 |
38.48 |
38.48 |
+2.33 (+6.45%)
|
492,935 |
| 2 Nov 2023 |
USD |
35.79 |
36.8688 |
35.69 |
36.15 |
36.15 |
+1.72 (+5.00%)
|
1,948 |
| 1 Nov 2023 |
USD |
35.05 |
35.36 |
34.43 |
34.43 |
34.43 |
-0.37 (-1.06%)
|
912 |
| 31 Oct 2023 |
USD |
34.8 |
35.05 |
34.7 |
34.8 |
34.8 |
-0.03 (-0.09%)
|
3,690 |
| 30 Oct 2023 |
USD |
34.74 |
34.8578 |
34.32 |
34.83 |
34.83 |
-0.03 (-0.09%)
|
1,284 |
| 27 Oct 2023 |
USD |
34.8765 |
35.12 |
34.3995 |
34.86 |
34.86 |
-0.08 (-0.23%)
|
468 |
| 26 Oct 2023 |
USD |
34.8 |
35.35 |
34.48 |
34.94 |
34.94 |
+0.128 (+0.37%)
|
274 |
| 25 Oct 2023 |
USD |
35.73 |
35.737 |
34.8122 |
34.8122 |
34.8122 |
-1.778 (-4.86%)
|
8,173 |
| 24 Oct 2023 |
USD |
36.93 |
37.13 |
36.59 |
36.59 |
36.59 |
-0.285 (-0.77%)
|
329 |
| 23 Oct 2023 |
USD |
35.41 |
37.0595 |
35.162 |
36.875 |
36.875 |
+1.233 (+3.46%)
|
4,825 |
| 20 Oct 2023 |
USD |
35.82 |
35.82 |
35.31 |
35.642 |
35.642 |
-0.968 (-2.64%)
|
2,399 |
