MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
36.46 |
36.46 |
35.58 |
35.97 |
35.97 |
-0.81 (-2.20%)
|
3,938 |
| 17 Oct 2023 |
USD |
36.4027 |
37.06 |
36.39 |
36.78 |
36.78 |
-0.221 (-0.60%)
|
405 |
| 16 Oct 2023 |
USD |
36.78 |
37.05 |
36.235 |
37.001 |
37.001 |
+0.56 (+1.54%)
|
2,629 |
| 13 Oct 2023 |
USD |
36.9661 |
37.17 |
36.3522 |
36.4411 |
36.4411 |
-0.559 (-1.51%)
|
1,003 |
| 12 Oct 2023 |
USD |
38.2 |
38.235 |
37 |
37 |
37 |
-0.665 (-1.77%)
|
3,236 |
| 11 Oct 2023 |
USD |
37.5 |
38.145 |
37.38 |
37.665 |
37.665 |
+0.353 (+0.95%)
|
10,174 |
| 10 Oct 2023 |
USD |
37.384 |
37.9288 |
37.312 |
37.312 |
37.312 |
+0.043 (+0.12%)
|
3,522 |
| 9 Oct 2023 |
USD |
36.25 |
37.2688 |
35.55 |
37.2688 |
37.2688 |
+0.459 (+1.25%)
|
5,523 |
| 6 Oct 2023 |
USD |
35.728 |
36.81 |
35.091 |
36.81 |
36.81 |
+2.065 (+5.94%)
|
4,999 |
| 5 Oct 2023 |
USD |
35.06 |
35.33 |
34.572 |
34.745 |
34.745 |
-0.045 (-0.13%)
|
6,000 |
| 4 Oct 2023 |
USD |
35.8063 |
36.1578 |
34.79 |
34.79 |
34.79 |
-0.701 (-1.98%)
|
2,271 |
| 3 Oct 2023 |
USD |
36.36 |
36.6778 |
35.4911 |
35.4911 |
35.4911 |
-1.244 (-3.39%)
|
1,089 |
| 2 Oct 2023 |
USD |
36.73 |
36.9912 |
36.61 |
36.735 |
36.735 |
-0.17 (-0.46%)
|
1,357 |
| 29 Sep 2023 |
USD |
37.068 |
37.29 |
36.905 |
36.905 |
36.905 |
+0.305 (+0.83%)
|
4,776 |
| 28 Sep 2023 |
USD |
36.43 |
36.8278 |
36.2212 |
36.6 |
36.6 |
+0.351 (+0.97%)
|
2,717 |
| 27 Sep 2023 |
USD |
36.85 |
36.8812 |
36.249 |
36.249 |
36.249 |
-1.02 (-2.74%)
|
7,852 |
| 26 Sep 2023 |
USD |
36.8 |
37.309 |
36.8 |
37.2689 |
37.2689 |
+0.594 (+1.62%)
|
3,125 |
| 25 Sep 2023 |
USD |
36.67 |
36.77 |
36.06 |
36.675 |
36.675 |
+0.075 (+0.20%)
|
2,545 |
| 22 Sep 2023 |
USD |
37.3545 |
37.3545 |
36.555 |
36.6002 |
36.6002 |
-1.279 (-3.38%)
|
2,261 |
| 21 Sep 2023 |
USD |
38.62 |
38.62 |
37.75 |
37.8788 |
37.8788 |
-1.413 (-3.60%)
|
19,825 |
| 20 Sep 2023 |
USD |
39.365 |
39.525 |
38.9675 |
39.292 |
39.292 |
+0.163 (+0.42%)
|
2,439 |
| 19 Sep 2023 |
USD |
40.025 |
40.025 |
38.492 |
39.129 |
39.129 |
-1.542 (-3.79%)
|
38,370 |
| 18 Sep 2023 |
USD |
40.95 |
41.16 |
40.639 |
40.6712 |
40.6712 |
-0.47 (-1.14%)
|
1,991 |
| 15 Sep 2023 |
USD |
41.3512 |
41.631 |
41.002 |
41.141 |
41.141 |
-0.677 (-1.62%)
|
4,636 |
| 14 Sep 2023 |
USD |
41.99 |
41.99 |
41.2 |
41.8178 |
41.8178 |
+0.067 (+0.16%)
|
4,091 |
| 13 Sep 2023 |
USD |
41.6605 |
42.0309 |
41.392 |
41.7512 |
41.7512 |
-0.574 (-1.36%)
|
2,968 |
| 12 Sep 2023 |
USD |
42.52 |
42.625 |
42.325 |
42.325 |
42.325 |
-0.955 (-2.21%)
|
9,111 |
| 11 Sep 2023 |
USD |
44.21 |
44.31 |
43.165 |
43.28 |
43.28 |
-0.715 (-1.63%)
|
5,508 |
| 8 Sep 2023 |
USD |
43.61 |
44.1022 |
43.61 |
43.995 |
43.995 |
+0.88 (+2.04%)
|
2,618 |
| 7 Sep 2023 |
USD |
42.9712 |
43.115 |
42.9107 |
43.115 |
43.115 |
-0.117 (-0.27%)
|
1,208 |
