MGM Resorts International
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
38.805 |
39.66 |
38.6305 |
39.66 |
39.66 |
+0.98 (+2.53%)
|
2,885 |
| 30 May 2024 |
USD |
38.7 |
38.965 |
38.465 |
38.68 |
38.68 |
+0.26 (+0.68%)
|
1,596 |
| 29 May 2024 |
USD |
38.29 |
38.5595 |
38.07 |
38.42 |
38.42 |
-0.869 (-2.21%)
|
1,489 |
| 28 May 2024 |
USD |
39.72 |
39.9999 |
39.2888 |
39.2888 |
39.2888 |
-0.47 (-1.18%)
|
2,096 |
| 24 May 2024 |
USD |
39.175 |
39.7588 |
39.17 |
39.7588 |
39.7588 |
+0.949 (+2.44%)
|
2,227 |
| 23 May 2024 |
USD |
40.28 |
40.28 |
38.775 |
38.81 |
38.81 |
-1.36 (-3.39%)
|
2,492 |
| 22 May 2024 |
USD |
40.645 |
40.68 |
40.17 |
40.17 |
40.17 |
-0.719 (-1.76%)
|
2,312 |
| 21 May 2024 |
USD |
41.35 |
41.35 |
40.8888 |
40.8888 |
40.8888 |
+0.029 (+0.07%)
|
262 |
| 20 May 2024 |
USD |
41 |
41.41 |
40.79 |
40.86 |
40.86 |
-0.55 (-1.33%)
|
517 |
| 17 May 2024 |
USD |
41.638 |
41.8964 |
41.41 |
41.41 |
41.41 |
-0.435 (-1.04%)
|
1,392 |
| 16 May 2024 |
USD |
41.5 |
42.13 |
41.385 |
41.845 |
41.845 |
+0.435 (+1.05%)
|
2,202 |
| 15 May 2024 |
USD |
41.545 |
41.84 |
41.41 |
41.41 |
41.41 |
+0.44 (+1.07%)
|
912 |
| 14 May 2024 |
USD |
40.95 |
41.71 |
40.95 |
40.97 |
40.97 |
+0.14 (+0.34%)
|
3,038 |
| 13 May 2024 |
USD |
40.57 |
41.295 |
40.57 |
40.83 |
40.83 |
+0.15 (+0.37%)
|
7,938 |
| 10 May 2024 |
USD |
40.64 |
40.81 |
40.57 |
40.68 |
40.68 |
-0.08 (-0.20%)
|
481 |
| 9 May 2024 |
USD |
40.18 |
40.85 |
40.0701 |
40.76 |
40.76 |
+0.615 (+1.53%)
|
1,230 |
| 8 May 2024 |
USD |
40.307 |
40.49 |
40 |
40.145 |
40.145 |
-0.525 (-1.29%)
|
1,675 |
| 7 May 2024 |
USD |
41.11 |
41.11 |
40.5 |
40.67 |
40.67 |
-0.574 (-1.39%)
|
1,382 |
| 3 May 2024 |
USD |
41.4 |
41.585 |
41.1889 |
41.244 |
41.244 |
+0.559 (+1.37%)
|
1,604 |
| 2 May 2024 |
USD |
43.33 |
43.5 |
40.685 |
40.685 |
40.685 |
+0.925 (+2.33%)
|
5,516 |
| 1 May 2024 |
USD |
38.746 |
39.85 |
38.73 |
39.76 |
39.76 |
-0.47 (-1.17%)
|
2,772 |
| 30 Apr 2024 |
USD |
41.8 |
41.8 |
40.15 |
40.23 |
40.23 |
-1.51 (-3.62%)
|
2,022 |
| 29 Apr 2024 |
USD |
41.758 |
41.8388 |
41.5612 |
41.74 |
41.74 |
+0.365 (+0.88%)
|
1,699 |
| 26 Apr 2024 |
USD |
41.7163 |
42.3199 |
41.375 |
41.375 |
41.375 |
-0.805 (-1.91%)
|
2,224 |
| 25 Apr 2024 |
USD |
42 |
42.5 |
42 |
42.18 |
42.18 |
-0.179 (-0.42%)
|
1,014 |
| 24 Apr 2024 |
USD |
43.07 |
43.13 |
42.3478 |
42.3588 |
42.3588 |
-0.696 (-1.62%)
|
712 |
| 23 Apr 2024 |
USD |
42.4 |
43.055 |
42.39 |
43.055 |
43.055 |
+0.545 (+1.28%)
|
1,765 |
| 22 Apr 2024 |
USD |
42.69 |
43.07 |
42.18 |
42.51 |
42.51 |
+0.17 (+0.40%)
|
1,024 |
| 19 Apr 2024 |
USD |
42.11 |
42.634 |
42.11 |
42.34 |
42.34 |
+0.12 (+0.28%)
|
914 |
| 18 Apr 2024 |
USD |
41.98 |
42.6288 |
41.54 |
42.22 |
42.22 |
-0.181 (-0.43%)
|
4,117 |
