| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 106.4774 | 106.4774 | 106.17 | 106.17 | 106.17 | -1.9 (-1.76%) | 126 |
| 27 Jun 2023 | USD | 105.1632 | 108.07 | 105.1632 | 108.07 | 108.07 | +3.4 (+3.25%) | 230 |
| 16 Jun 2023 | USD | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | +6.88 (+7.04%) | 100 |
| 6 Jun 2023 | USD | 97.075 | 97.79 | 97.075 | 97.79 | 97.79 | +2.14 (+2.24%) | 903 |
| 5 Jun 2023 | USD | 96.08 | 96.08 | 95.575 | 95.65 | 95.65 | +0.28 (+0.29%) | 38 |
| 2 Jun 2023 | USD | 92.99 | 95.37 | 92.99 | 95.37 | 95.37 | -1.37 (-1.42%) | 102 |
| 31 May 2023 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -3.149 (-3.15%) | 35 |
| 30 May 2023 | USD | 99.7576 | 99.889 | 99.7576 | 99.889 | 99.889 | +3.304 (+3.42%) | 718 |
| 26 May 2023 | USD | 96.585 | 96.585 | 96.585 | 96.585 | 96.585 | +6.676 (+7.43%) | 3 |
| 25 May 2023 | USD | 89.9085 | 89.9085 | 89.9085 | 89.9085 | 89.9085 | +0.081 (+0.09%) | 50 |
| 23 May 2023 | USD | 89.8277 | 89.8277 | 89.8277 | 89.8277 | 89.8277 | -0.492 (-0.55%) | 14 |
| 19 May 2023 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +4.55 (+5.30%) | 100 |
| 16 May 2023 | USD | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | +1.155 (+1.37%) | 95 |
| 10 May 2023 | USD | 84.615 | 84.615 | 84.615 | 84.615 | 84.615 | -3.21 (-3.65%) | 100 |
| 5 May 2023 | USD | 86.545 | 87.825 | 86.545 | 87.825 | 87.825 | +5.835 (+7.12%) | 33 |
| 4 May 2023 | USD | 81.9904 | 81.9904 | 81.9904 | 81.9904 | 81.9904 | -1.187 (-1.43%) | 100 |
| 3 May 2023 | USD | 83.1211 | 83.6493 | 83.1211 | 83.1772 | 83.1772 | +1.297 (+1.58%) | 900 |
| 27 Apr 2023 | USD | 81.855 | 81.88 | 81.855 | 81.88 | 81.88 | +1.221 (+1.51%) | 100 |
| 26 Apr 2023 | USD | 80.6574 | 80.6593 | 80.6574 | 80.6593 | 80.6593 | -3.771 (-4.47%) | 60 |
| 20 Apr 2023 | USD | 82.23 | 84.49 | 82.23 | 84.43 | 84.43 | +0.07 (+0.08%) | 313 |
| 14 Apr 2023 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | +0.41 (+0.49%) | 2 |
| 12 Apr 2023 | USD | 84.52 | 84.52 | 83.95 | 83.95 | 83.95 | +0.69 (+0.83%) | 10 |
| 6 Apr 2023 | USD | 83.2253 | 83.2603 | 83.2253 | 83.2603 | 83.2603 | -2.07 (-2.43%) | 3,350 |
| 4 Apr 2023 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -3.51 (-3.95%) | 100 |
| 31 Mar 2023 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | +6.95 (+8.49%) | 10 |
| 28 Mar 2023 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -2.315 (-2.75%) | 100 |
| 24 Mar 2023 | USD | 84.205 | 84.205 | 84.205 | 84.205 | 84.205 | -3.079 (-3.53%) | 10 |
| 23 Mar 2023 | USD | 87.2837 | 87.2837 | 87.2837 | 87.2837 | 87.2837 | +1.089 (+1.26%) | 100 |
| 21 Mar 2023 | USD | 87.75 | 87.75 | 86.195 | 86.195 | 86.195 | +0.585 (+0.68%) | 241 |
| 16 Mar 2023 | USD | 85.6104 | 85.6104 | 85.6104 | 85.6104 | 85.6104 | -0.44 (-0.51%) | 10 |
