| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.21 (-1.39%) | 10 |
| 13 Mar 2023 | USD | 87.1 | 87.26 | 87.1 | 87.26 | 87.26 | -1.73 (-1.94%) | 330 |
| 10 Mar 2023 | USD | 88.14 | 88.99 | 88.14 | 88.99 | 88.99 | -4.07 (-4.37%) | 1 |
| 9 Mar 2023 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | +1.135 (+1.23%) | 1,000 |
| 7 Mar 2023 | USD | 91.925 | 91.925 | 91.925 | 91.925 | 91.925 | -5.203 (-5.36%) | 30 |
| 28 Feb 2023 | USD | 96.35 | 98.4695 | 96.1626 | 97.1279 | 97.1279 | +4.858 (+5.26%) | 325 |
| 27 Feb 2023 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.577 (-0.62%) | 9 |
| 23 Feb 2023 | USD | 92.8465 | 92.8465 | 92.8465 | 92.8465 | 92.8465 | -0.248 (-0.27%) | 50 |
| 21 Feb 2023 | USD | 94.2716 | 94.2716 | 93.095 | 93.095 | 93.095 | -3.196 (-3.32%) | 179 |
| 17 Feb 2023 | USD | 96.2915 | 96.2915 | 96.2915 | 96.2915 | 96.2915 | -1.804 (-1.84%) | 80 |
| 16 Feb 2023 | USD | 98.095 | 98.095 | 98.095 | 98.095 | 98.095 | +0.195 (+0.20%) | 10 |
| 13 Feb 2023 | USD | 98.515 | 98.515 | 96.01 | 97.9001 | 97.9001 | -8.313 (-7.83%) | 690 |
| 6 Feb 2023 | USD | 106.213 | 106.213 | 106.213 | 106.213 | 106.213 | -6.186 (-5.50%) | 20 |
| 2 Feb 2023 | USD | 111.75 | 112.3986 | 111.75 | 112.3986 | 112.3986 | +7.719 (+7.37%) | 36 |
| 1 Feb 2023 | USD | 102.896 | 104.68 | 102.896 | 104.68 | 104.68 | +4.645 (+4.64%) | 20 |
| 31 Jan 2023 | USD | 99.4078 | 100.035 | 99.4078 | 100.035 | 100.035 | -4.275 (-4.10%) | 281 |
| 27 Jan 2023 | USD | 104.386 | 104.386 | 104.31 | 104.31 | 104.31 | +0.47 (+0.45%) | 5 |
| 26 Jan 2023 | USD | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -0.125 (-0.12%) | 1 |
| 24 Jan 2023 | USD | 104.27 | 104.61 | 103.935 | 103.965 | 103.965 | +3.465 (+3.45%) | 232 |
| 23 Jan 2023 | USD | 99.92 | 100.5 | 99.92 | 100.5 | 100.5 | +5.09 (+5.33%) | 1 |
| 19 Jan 2023 | USD | 98.82 | 98.82 | 95.41 | 95.41 | 95.41 | -5.76 (-5.69%) | 1 |
| 18 Jan 2023 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | +2.77 (+2.82%) | 50 |
| 17 Jan 2023 | USD | 99.02 | 99.02 | 98.4 | 98.4 | 98.4 | -1.744 (-1.74%) | 10 |
| 13 Jan 2023 | USD | 100.1584 | 100.1584 | 100.144 | 100.144 | 100.144 | +1.324 (+1.34%) | 600 |
| 10 Jan 2023 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +7.43 (+8.13%) | 50 |
| 6 Jan 2023 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | +7.835 (+9.38%) | 28 |
| 3 Jan 2023 | USD | 83.555 | 83.555 | 83.555 | 83.555 | 83.555 | +1.065 (+1.29%) | 10 |
| 22 Dec 2022 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +0.3 (+0.37%) | 2 |
| 15 Dec 2022 | USD | 84.455 | 84.455 | 82.19 | 82.19 | 82.19 | -4.46 (-5.15%) | 100 |
| 14 Dec 2022 | USD | 86.34 | 86.65 | 85.28 | 86.65 | 86.65 | -0.19 (-0.22%) | 926 |
