| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 89.9783 | 89.9783 | 86.84 | 86.84 | 86.84 | +4.24 (+5.13%) | 201 |
| 12 Dec 2022 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +4.27 (+5.45%) | 1 |
| 30 Nov 2022 | USD | 77.395 | 78.33 | 77.395 | 78.33 | 78.33 | +5.565 (+7.65%) | 16 |
| 22 Nov 2022 | USD | 72.765 | 72.765 | 72.765 | 72.765 | 72.765 | +1.055 (+1.47%) | 100 |
| 21 Nov 2022 | USD | 72.045 | 72.045 | 71.71 | 71.71 | 71.71 | -3.35 (-4.46%) | 100 |
| 18 Nov 2022 | USD | 75.05 | 75.06 | 75.05 | 75.06 | 75.06 | +2.835 (+3.93%) | 13 |
| 17 Nov 2022 | USD | 72.225 | 72.225 | 72.225 | 72.225 | 72.225 | -7.375 (-9.27%) | 20 |
| 14 Nov 2022 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +10.74 (+15.60%) | 1 |
| 10 Nov 2022 | USD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +2.45 (+3.69%) | 30 |
| 9 Nov 2022 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -3.604 (-5.15%) | 1 |
| 8 Nov 2022 | USD | 69.18 | 70.0137 | 69.18 | 70.0137 | 70.0137 | +4.064 (+6.16%) | 33 |
| 7 Nov 2022 | USD | 67.94 | 67.94 | 65.95 | 65.95 | 65.95 | -4.032 (-5.76%) | 100 |
| 3 Nov 2022 | USD | 70.0997 | 70.0997 | 69.5 | 69.9823 | 69.9823 | -12.838 (-15.50%) | 108 |
| 2 Nov 2022 | USD | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.085 (-0.10%) | 1 |
| 1 Nov 2022 | USD | 82.905 | 82.905 | 82.905 | 82.905 | 82.905 | +0.41 (+0.50%) | 10 |
| 31 Oct 2022 | USD | 82.495 | 82.495 | 82.495 | 82.495 | 82.495 | +3.635 (+4.61%) | 178 |
| 24 Oct 2022 | USD | 78.555 | 78.86 | 78.555 | 78.86 | 78.86 | +2.26 (+2.95%) | 14 |
| 17 Oct 2022 | USD | 76.665 | 76.665 | 76.6 | 76.6 | 76.6 | +0.45 (+0.59%) | 15 |
| 14 Oct 2022 | USD | 76.11 | 76.15 | 76.11 | 76.15 | 76.15 | +1.96 (+2.64%) | 1 |
| 13 Oct 2022 | USD | 73.71 | 74.19 | 73.445 | 74.19 | 74.19 | -12.175 (-14.10%) | 121 |
| 5 Oct 2022 | USD | 86.365 | 86.365 | 86.365 | 86.365 | 86.365 | +1.535 (+1.81%) | 55 |
| 3 Oct 2022 | USD | 84.25 | 84.83 | 84.25 | 84.83 | 84.83 | +0.355 (+0.42%) | 1 |
| 29 Sep 2022 | USD | 84.25 | 84.835 | 84.25 | 84.475 | 84.475 | +1.015 (+1.22%) | 25 |
| 28 Sep 2022 | USD | 83.4568 | 83.5 | 83.4568 | 83.46 | 83.46 | -0.255 (-0.30%) | 2 |
| 23 Sep 2022 | USD | 83.715 | 83.715 | 83.715 | 83.715 | 83.715 | -0.865 (-1.02%) | 10 |
| 22 Sep 2022 | USD | 88.96 | 88.96 | 84.58 | 84.58 | 84.58 | -7.32 (-7.97%) | 1 |
| 15 Sep 2022 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -3.97 (-4.14%) | 3 |
| 13 Sep 2022 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -1.569 (-1.61%) | 100 |
| 8 Sep 2022 | USD | 95.79 | 97.4388 | 95.79 | 97.4388 | 97.4388 | -2.171 (-2.18%) | 1 |
| 2 Sep 2022 | USD | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -8.74 (-8.07%) | 1 |
