| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 106.355 | 108.35 | 106.355 | 108.35 | 108.35 | +3.86 (+3.69%) | 18 |
| 22 Aug 2022 | USD | 105.29 | 106.54 | 103.94 | 104.49 | 104.49 | -3.615 (-3.34%) | 47 |
| 17 Aug 2022 | USD | 114.75 | 114.75 | 108.105 | 108.105 | 108.105 | -12.024 (-10.01%) | 10 |
| 12 Aug 2022 | USD | 117.9 | 120.1288 | 117.9 | 120.1288 | 120.1288 | +5.909 (+5.17%) | 22 |
| 10 Aug 2022 | USD | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | +1.31 (+1.16%) | 1 |
| 9 Aug 2022 | USD | 115.82 | 115.82 | 112.91 | 112.91 | 112.91 | -10.2 (-8.29%) | 22 |
| 4 Aug 2022 | USD | 121.52 | 123.11 | 121.39 | 123.11 | 123.11 | +4.7 (+3.97%) | 1 |
| 2 Aug 2022 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | +1.119 (+0.95%) | 1 |
| 29 Jul 2022 | USD | 117.291 | 117.291 | 117.291 | 117.291 | 117.291 | +4.972 (+4.43%) | 5 |
| 28 Jul 2022 | USD | 112.3188 | 112.3188 | 112.3188 | 112.3188 | 112.3188 | +8.819 (+8.52%) | 24,840 |
| 18 Jul 2022 | USD | 103.4993 | 103.4993 | 103.4993 | 103.4993 | 103.4993 | +6.696 (+6.92%) | 8,038 |
| 6 Jul 2022 | USD | 95.981 | 96.803 | 95.981 | 96.803 | 96.803 | +1.163 (+1.22%) | 13,800 |
| 5 Jul 2022 | USD | 93.669 | 95.68 | 93.669 | 95.64 | 95.64 | -7.4 (-7.18%) | 4 |
| 22 Jun 2022 | USD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | +0.44 (+0.43%) | 1 |
| 21 Jun 2022 | USD | 102.23 | 102.6 | 102.23 | 102.6 | 102.6 | +0.03 (+0.03%) | 1 |
| 16 Jun 2022 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -3.91 (-3.67%) | 15 |
| 13 Jun 2022 | USD | 108.73 | 109.02 | 106.48 | 106.48 | 106.48 | -10.89 (-9.28%) | 2 |
| 9 Jun 2022 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -5.6 (-4.55%) | 45 |
| 1 Jun 2022 | USD | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | +1.93 (+1.59%) | 10 |
| 31 May 2022 | USD | 121.53 | 121.57 | 121.04 | 121.04 | 121.04 | +5.14 (+4.43%) | 5 |
| 19 May 2022 | USD | 116.56 | 116.71 | 115.9 | 115.9 | 115.9 | +0.74 (+0.64%) | 1 |
| 11 May 2022 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.2 (-0.17%) | 1 |
| 10 May 2022 | USD | 115.33 | 115.36 | 115.33 | 115.36 | 115.36 | -3.84 (-3.22%) | 1 |
| 4 May 2022 | USD | 120.4 | 120.68 | 119.2 | 119.2 | 119.2 | -0.93 (-0.77%) | 3 |
| 25 Apr 2022 | USD | 120.4 | 120.4 | 120.13 | 120.13 | 120.13 | -0.6 (-0.50%) | 24 |
| 22 Apr 2022 | USD | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | -2.235 (-1.82%) | 1 |
| 21 Apr 2022 | USD | 122.965 | 122.965 | 122.965 | 122.965 | 122.965 | +4.615 (+3.90%) | 50 |
| 19 Apr 2022 | USD | 116.8089 | 118.35 | 116.8089 | 118.35 | 118.35 | +1.02 (+0.87%) | 22 |
| 13 Apr 2022 | USD | 117.75 | 117.75 | 117.33 | 117.33 | 117.33 | -4.41 (-3.62%) | 1 |
| 12 Apr 2022 | USD | 121.515 | 121.74 | 121.515 | 121.74 | 121.74 | -3.94 (-3.13%) | 1 |
