| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 125.57 | 125.68 | 125.57 | 125.68 | 125.68 | -2.74 (-2.13%) | 32 |
| 6 Apr 2022 | USD | 130.47 | 130.47 | 127.74 | 128.42 | 128.42 | -6.12 (-4.55%) | 17 |
| 5 Apr 2022 | USD | 137.57 | 137.57 | 134.54 | 134.54 | 134.54 | -10.24 (-7.07%) | 1 |
| 4 Apr 2022 | USD | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | +1 (+0.70%) | 79 |
| 1 Apr 2022 | USD | 152.88 | 152.88 | 143.78 | 143.78 | 143.78 | -12.42 (-7.95%) | 172 |
| 28 Mar 2022 | USD | 154.66 | 156.2 | 154.66 | 156.2 | 156.2 | +3.37 (+2.21%) | 1 |
| 24 Mar 2022 | USD | 156.48 | 156.48 | 148.24 | 152.83 | 152.83 | +0.8 (+0.53%) | 1,392 |
| 21 Mar 2022 | USD | 155.19 | 155.19 | 152.03 | 152.03 | 152.03 | -1.71 (-1.11%) | 7 |
| 18 Mar 2022 | USD | 153.63 | 153.91 | 153.63 | 153.74 | 153.74 | -0.14 (-0.09%) | 900 |
| 17 Mar 2022 | USD | 151.71 | 153.88 | 151.245 | 153.88 | 153.88 | +13.18 (+9.37%) | 400 |
| 15 Mar 2022 | USD | 137.16 | 140.7 | 137.16 | 140.7 | 140.7 | -7.44 (-5.02%) | 2 |
| 11 Mar 2022 | USD | 152.65 | 152.65 | 148.04 | 148.14 | 148.14 | -1.89 (-1.26%) | 1 |
| 9 Mar 2022 | USD | 147.74 | 150.03 | 147.74 | 150.03 | 150.03 | -5.99 (-3.84%) | 1 |
| 10 Feb 2022 | USD | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | +5.59 (+3.72%) | 2 |
| 31 Jan 2022 | USD | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | -0.635 (-0.42%) | 4 |
| 27 Jan 2022 | USD | 151.065 | 151.065 | 151.065 | 151.065 | 151.065 | -17.865 (-10.58%) | 94 |
| 20 Jan 2022 | USD | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | +2.68 (+1.61%) | 1,756 |
| 10 Jan 2022 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -10.64 (-6.02%) | 25 |
| 3 Jan 2022 | USD | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | -1.158 (-0.65%) | 1 |
| 29 Dec 2021 | USD | 177.74 | 178.048 | 177.74 | 178.048 | 178.048 | +5.178 (+3.00%) | 316 |
| 28 Dec 2021 | USD | 175.52 | 175.52 | 172.87 | 172.87 | 172.87 | +18.13 (+11.72%) | 260 |
| 3 Dec 2021 | USD | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | +1.44 (+0.94%) | 69 |
| 2 Dec 2021 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | -6.57 (-4.11%) | 1 |
| 1 Dec 2021 | USD | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | +7.258 (+4.76%) | 0 |
| 30 Nov 2021 | USD | 152.612 | 152.612 | 152.612 | 152.612 | 152.612 | -14.368 (-8.60%) | 10 |
| 17 Nov 2021 | USD | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | +1.54 (+0.93%) | 26,944 |
| 12 Nov 2021 | USD | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | +3.592 (+2.22%) | 2 |
| 11 Nov 2021 | USD | 161.52 | 161.848 | 161.52 | 161.848 | 161.848 | +2.693 (+1.69%) | 100 |
| 10 Nov 2021 | USD | 159.155 | 159.155 | 159.155 | 159.155 | 159.155 | -0.478 (-0.30%) | 10 |
| 8 Nov 2021 | USD | 159.633 | 159.633 | 159.633 | 159.633 | 159.633 | +1.393 (+0.88%) | 25 |
