| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | +15.87 (+11.15%) | 0 |
| 28 Oct 2021 | USD | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -0.2 (-0.14%) | 0 |
| 27 Oct 2021 | USD | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -1.155 (-0.80%) | 57 |
| 26 Oct 2021 | USD | 143.725 | 143.725 | 143.725 | 143.725 | 143.725 | -4.14 (-2.80%) | 10 |
| 22 Oct 2021 | USD | 147.865 | 147.865 | 147.865 | 147.865 | 147.865 | +2.965 (+2.05%) | 100 |
| 14 Oct 2021 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +0.23 (+0.16%) | 1 |
| 12 Oct 2021 | USD | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | +1.708 (+1.20%) | 20 |
| 8 Oct 2021 | USD | 142.9615 | 142.9615 | 142.9615 | 142.9615 | 142.9615 | -3.012 (-2.06%) | 0 |
| 7 Oct 2021 | USD | 145.9732 | 145.9732 | 145.9732 | 145.9732 | 145.9732 | -8.332 (-5.40%) | 171 |
| 27 Sep 2021 | USD | 153.1584 | 154.305 | 153.1584 | 154.305 | 154.305 | +0.395 (+0.26%) | 227 |
| 24 Sep 2021 | USD | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | +3.01 (+1.99%) | 1 |
| 23 Sep 2021 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | +5.34 (+3.67%) | 1 |
| 20 Sep 2021 | USD | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -3.83 (-2.56%) | 13 |
| 17 Sep 2021 | USD | 150.21 | 150.21 | 149.39 | 149.39 | 149.39 | -1.04 (-0.69%) | 171 |
| 16 Sep 2021 | USD | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | -0.2 (-0.13%) | 165 |
| 13 Sep 2021 | USD | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | +3.9 (+2.66%) | 2 |
| 1 Sep 2021 | USD | 146.765 | 146.765 | 146.73 | 146.73 | 146.73 | -3.17 (-2.11%) | 17 |
| 27 Aug 2021 | USD | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +5.73 (+3.97%) | 20 |
| 24 Aug 2021 | USD | 144.99 | 144.99 | 144.17 | 144.17 | 144.17 | -0.31 (-0.21%) | 41 |
| 17 Aug 2021 | USD | 143.625 | 144.48 | 143.625 | 144.48 | 144.48 | -8.27 (-5.41%) | 220 |
| 11 Aug 2021 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -2.251 (-1.45%) | 1 |
| 29 Jul 2021 | USD | 155.0007 | 155.0007 | 155.0007 | 155.0007 | 155.0007 | -5.694 (-3.54%) | 100 |
| 28 Jul 2021 | USD | 160.695 | 160.695 | 160.695 | 160.695 | 160.695 | +2.28 (+1.44%) | 2 |
| 27 Jul 2021 | USD | 158.415 | 158.415 | 158.415 | 158.415 | 158.415 | -5.096 (-3.12%) | 265 |
| 21 Jul 2021 | USD | 163.5105 | 163.5105 | 163.5105 | 163.5105 | 163.5105 | +8.431 (+5.44%) | 1,537 |
| 19 Jul 2021 | USD | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -9.675 (-5.87%) | 161 |
| 7 Jul 2021 | USD | 164.755 | 164.755 | 164.755 | 164.755 | 164.755 | -13.645 (-7.65%) | 2 |
| 16 Jun 2021 | USD | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | -3.285 (-1.81%) | 8 |
| 15 Jun 2021 | USD | 181.685 | 181.685 | 181.685 | 181.685 | 181.685 | +7.295 (+4.18%) | 30 |
| 11 Jun 2021 | USD | 175.06 | 175.06 | 174.39 | 174.39 | 174.39 | -6.26 (-3.47%) | 29 |
