| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 170.85 | 170.85 | 170.54 | 170.54 | 170.54 | -12.06 (-6.60%) | 5 |
| 26 Jan 2021 | USD | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | +0.99 (+0.55%) | 15 |
| 19 Jan 2021 | USD | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | +8.715 (+5.04%) | 13 |
| 14 Jan 2021 | USD | 172.895 | 172.895 | 172.895 | 172.895 | 172.895 | +61.765 (+55.58%) | 3 |
| 13 Dec 2019 | USD | 111.155 | 111.39 | 111.07 | 111.13 | 111.13 | +24.37 (+28.09%) | 1,220 |
| 1 Aug 2019 | USD | 87.3902 | 87.3902 | 86.76 | 86.76 | 86.76 | -0.22 (-0.25%) | 49,622 |
| 31 Jul 2019 | USD | 86.75 | 86.98 | 86.75 | 86.98 | 86.98 | -11.61 (-11.78%) | 1,580 |
| 3 Apr 2019 | USD | 96.49 | 99.93 | 96.49 | 98.59 | 98.59 | +4.453 (+4.73%) | 1,563 |
| 2 Apr 2019 | USD | 94.1705 | 94.77 | 94.0215 | 94.1367 | 94.1367 | +30.717 (+48.43%) | 1,443 |
| 3 Jan 2019 | USD | 64.41 | 65.17 | 62.75 | 63.42 | 63.42 | -2.47 (-3.75%) | 247 |
| 2 Jan 2019 | USD | 63.35 | 66.21 | 63.35 | 65.89 | 65.89 | +1.47 (+2.28%) | 274 |
| 31 Dec 2018 | USD | 65 | 65 | 63.59 | 64.42 | 64.42 | -12.84 (-16.62%) | 35 |
| 30 Nov 2018 | USD | 76.91 | 77.26 | 76.91 | 77.26 | 77.26 | +4.32 (+5.92%) | 39 |
| 23 Nov 2018 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -2.42 (-3.21%) | 104 |
| 10 Oct 2018 | USD | 74.88 | 75.36 | 73.64 | 75.36 | 75.36 | -0.98 (-1.28%) | 203 |
| 8 Oct 2018 | USD | 76.77 | 77.49 | 76.34 | 76.34 | 76.34 | -0.89 (-1.15%) | 508 |
| 5 Oct 2018 | USD | 79.74 | 79.74 | 77.23 | 77.23 | 77.23 | -2.28 (-2.87%) | 337 |
| 4 Oct 2018 | USD | 80.34 | 80.35 | 79.51 | 79.51 | 79.51 | -5.79 (-6.79%) | 400 |
| 10 Sep 2018 | USD | 85.95 | 86.2 | 85.3 | 85.3 | 85.3 | -4.35 (-4.85%) | 304 |
| 21 Aug 2018 | USD | 89.75 | 89.75 | 89.65 | 89.65 | 89.65 | -4.45 (-4.73%) | 102 |
| 3 Aug 2018 | USD | 93.85 | 94.15 | 93.8 | 94.1 | 94.1 | +0.85 (+0.91%) | 1,800 |
| 2 Aug 2018 | USD | 93.25 | 93.4 | 93.05 | 93.25 | 93.25 | -1.75 (-1.84%) | 1,000 |
| 1 Aug 2018 | USD | 95.05 | 95.1 | 95 | 95 | 95 | +0.9 (+0.96%) | 400 |
| 31 Jul 2018 | USD | 94.15 | 94.25 | 94.1 | 94.1 | 94.1 | -2.5 (-2.59%) | 1,200 |
| 30 Jul 2018 | USD | 96.7 | 96.75 | 96.6 | 96.6 | 96.6 | -0.1 (-0.10%) | 400 |
| 27 Jul 2018 | USD | 96.65 | 96.7 | 96.65 | 96.7 | 96.7 | -2.85 (-2.86%) | 200 |
| 23 Jul 2018 | USD | 99.45 | 99.55 | 99.4 | 99.55 | 99.55 | -1.95 (-1.92%) | 1,000 |
| 20 Jul 2018 | USD | 101.6 | 101.6 | 101.4 | 101.5 | 101.5 | -0.3 (-0.29%) | 1,000 |
| 18 Jul 2018 | USD | 101.8 | 101.8 | 101.75 | 101.8 | 101.8 | +2 (+2.00%) | 444 |
| 17 Jul 2018 | USD | 99.7 | 99.8 | 99.7 | 99.8 | 99.8 | +0.95 (+0.96%) | 800 |
