| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 98.7 | 99.05 | 98.4 | 98.85 | 98.85 | +0.75 (+0.76%) | 6,202 |
| 12 Jul 2018 | USD | 97 | 98.1 | 97 | 98.1 | 98.1 | +2 (+2.08%) | 101 |
| 5 Jul 2018 | USD | 95.75 | 96.1 | 95.75 | 96.1 | 96.1 | -8.5 (-8.13%) | 40 |
| 14 Jun 2018 | USD | 104.4 | 104.6 | 104.4 | 104.6 | 104.6 | -8 (-7.10%) | 1,200 |
| 7 Jun 2018 | USD | 116.85 | 116.85 | 112.6 | 112.6 | 112.6 | +1.3 (+1.17%) | 356 |
| 22 May 2018 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +0.7 (+0.63%) | 119 |
| 21 May 2018 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -5.95 (-5.11%) | 0 |
| 18 May 2018 | USD | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.1 (-0.09%) | 0 |
| 17 May 2018 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +2.2 (+1.92%) | 0 |
| 16 May 2018 | USD | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.6 (-0.52%) | 0 |
| 15 May 2018 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | +1.25 (+1.10%) | 0 |
| 14 May 2018 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -1.65 (-1.43%) | 0 |
| 11 May 2018 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +2.05 (+1.81%) | 0 |
| 10 May 2018 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +2.6 (+2.35%) | 25 |
| 9 May 2018 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +1.6 (+1.47%) | 0 |
| 8 May 2018 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +2.4 (+2.25%) | 0 |
| 4 May 2018 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.3 (-0.28%) | 13 |
| 3 May 2018 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +1.6 (+1.52%) | 39 |
| 2 May 2018 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3.1 (+3.03%) | 0 |
| 1 May 2018 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -1.8 (-1.73%) | 0 |
| 30 Apr 2018 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -2.95 (-2.75%) | 59 |
| 27 Apr 2018 | USD | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +3.6 (+3.48%) | 0 |
| 26 Apr 2018 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +0.6 (+0.58%) | 0 |
| 25 Apr 2018 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -3.05 (-2.88%) | 0 |
| 24 Apr 2018 | USD | 106 | 106 | 106 | 106 | 106 | +0.25 (+0.24%) | 0 |
| 23 Apr 2018 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.1 (+0.09%) | 0 |
| 20 Apr 2018 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -10.95 (-9.39%) | 0 |
| 19 Apr 2018 | USD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -5.65 (-4.62%) | 33 |
| 18 Apr 2018 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | +4.2 (+3.56%) | 0 |
| 17 Apr 2018 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +1.05 (+0.90%) | 0 |
