| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 117 | 117 | 117 | 117 | 117 | -0.5 (-0.43%) | 0 |
| 13 Apr 2018 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +1.5 (+1.29%) | 0 |
| 12 Apr 2018 | USD | 116 | 116 | 116 | 116 | 116 | -0.35 (-0.30%) | 23 |
| 11 Apr 2018 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +4.7 (+4.21%) | 0 |
| 10 Apr 2018 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | +1.25 (+1.13%) | 12 |
| 9 Apr 2018 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | -3.1 (-2.73%) | 0 |
| 6 Apr 2018 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1.2 (+1.07%) | 0 |
| 5 Apr 2018 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -0.15 (-0.13%) | 0 |
| 4 Apr 2018 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +1.75 (+1.58%) | 427 |
| 3 Apr 2018 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.65 (-0.58%) | 32 |
| 29 Mar 2018 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -3.5 (-3.05%) | 0 |
| 28 Mar 2018 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -6.95 (-5.71%) | 0 |
| 27 Mar 2018 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +5.95 (+5.14%) | 0 |
| 26 Mar 2018 | USD | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -6.4 (-5.24%) | 0 |
| 23 Mar 2018 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -3.2 (-2.55%) | 0 |
| 22 Mar 2018 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +1.55 (+1.25%) | 0 |
| 21 Mar 2018 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | +0.65 (+0.53%) | 32 |
| 20 Mar 2018 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.3 (-0.24%) | 33 |
| 19 Mar 2018 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | +0.3 (+0.24%) | 262 |
| 16 Mar 2018 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.05 (-0.04%) | 0 |
| 14 Mar 2018 | USD | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | -1.85 (-1.48%) | 0 |
| 13 Mar 2018 | USD | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | +0.3 (+0.24%) | 22 |
| 12 Mar 2018 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +3.8 (+3.14%) | 28 |
| 9 Mar 2018 | USD | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | +1.65 (+1.38%) | 3 |
| 8 Mar 2018 | USD | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +0.5 (+0.42%) | 57 |
| 7 Mar 2018 | USD | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +4.4 (+3.84%) | 23 |
| 6 Mar 2018 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +0.1 (+0.09%) | 0 |
| 5 Mar 2018 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +1.85 (+1.64%) | 0 |
| 2 Mar 2018 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | +1.2 (+1.08%) | 0 |
