| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 119.81 | 119.81 | 117.57 | 118.64 | 118.64 | +1.91 (+1.64%) | 807 |
| 20 Aug 2024 | USD | 120.36 | 120.36 | 116.49 | 116.73 | 116.73 | -2.39 (-2.01%) | 102 |
| 19 Aug 2024 | USD | 119.07 | 119.12 | 117.01 | 119.12 | 119.12 | +0.56 (+0.47%) | 23 |
| 16 Aug 2024 | USD | 118.89 | 119.38 | 117.69 | 118.56 | 118.56 | -2.09 (-1.73%) | 8 |
| 15 Aug 2024 | USD | 118.62 | 121.38 | 118.62 | 120.65 | 120.65 | +6.109 (+5.33%) | 101 |
| 14 Aug 2024 | USD | 116.81 | 116.81 | 114.01 | 114.541 | 114.541 | -0.979 (-0.85%) | 290 |
| 13 Aug 2024 | USD | 110.11 | 115.52 | 110.11 | 115.52 | 115.52 | +5.54 (+5.04%) | 81 |
| 12 Aug 2024 | USD | 108.47 | 110.79 | 108.0244 | 109.98 | 109.98 | +3.18 (+2.98%) | 44 |
| 9 Aug 2024 | USD | 109.95 | 109.95 | 105.75 | 106.8 | 106.8 | -3.093 (-2.81%) | 22 |
| 8 Aug 2024 | USD | 108.21 | 109.8934 | 103.69 | 109.8934 | 109.8934 | +0.313 (+0.29%) | 1,248 |
| 6 Aug 2024 | USD | 106.07 | 109.58 | 105.07 | 109.58 | 109.58 | +2.83 (+2.65%) | 85 |
| 5 Aug 2024 | USD | 102.05 | 108.58 | 101.33 | 106.7497 | 106.7497 | +0.943 (+0.89%) | 901 |
| 2 Aug 2024 | USD | 109.392 | 110.74 | 105.64 | 105.8066 | 105.8066 | -9.713 (-8.41%) | 1,687 |
| 1 Aug 2024 | USD | 124.47 | 124.9366 | 114.51 | 115.52 | 115.52 | -9.41 (-7.53%) | 1,219 |
| 31 Jul 2024 | USD | 120.26 | 124.93 | 120 | 124.93 | 124.93 | +5.18 (+4.33%) | 150 |
| 30 Jul 2024 | USD | 125.88 | 125.88 | 118.11 | 119.75 | 119.75 | -4.94 (-3.96%) | 87 |
| 29 Jul 2024 | USD | 125.43 | 126.46 | 124.69 | 124.69 | 124.69 | +0.03 (+0.02%) | 1 |
| 26 Jul 2024 | USD | 123.8 | 124.7942 | 123.1289 | 124.66 | 124.66 | +1.115 (+0.90%) | 166 |
| 25 Jul 2024 | USD | 122.13 | 123.61 | 118.88 | 123.545 | 123.545 | -4.66 (-3.63%) | 576 |
| 24 Jul 2024 | USD | 129.61 | 129.61 | 128.205 | 128.205 | 128.205 | -4.073 (-3.08%) | 52 |
| 23 Jul 2024 | USD | 132.1763 | 132.5369 | 132.1763 | 132.2783 | 132.2783 | +2.231 (+1.72%) | 20 |
| 22 Jul 2024 | USD | 129.3034 | 131.2365 | 128.4882 | 130.0469 | 130.0469 | +3.717 (+2.94%) | 121 |
| 19 Jul 2024 | USD | 127.46 | 127.8 | 126.26 | 126.33 | 126.33 | -2.28 (-1.77%) | 137 |
| 18 Jul 2024 | USD | 133.27 | 134.64 | 127.78 | 128.61 | 128.61 | -6.254 (-4.64%) | 193 |
| 17 Jul 2024 | USD | 138.16 | 140.03 | 134.8643 | 134.8643 | 134.8643 | -9.566 (-6.62%) | 151 |
| 16 Jul 2024 | USD | 145.3214 | 145.45 | 142.86 | 144.43 | 144.43 | +0.63 (+0.44%) | 17 |
| 15 Jul 2024 | USD | 143.06 | 145.2 | 142.39 | 143.8 | 143.8 | -2.17 (-1.49%) | 9 |
| 12 Jul 2024 | USD | 144.37 | 145.97 | 141.39 | 145.97 | 145.97 | +5.24 (+3.72%) | 50 |
| 11 Jul 2024 | USD | 144.325 | 144.9 | 140.0815 | 140.73 | 140.73 | -1.28 (-0.90%) | 317 |
| 10 Jul 2024 | USD | 139.06 | 142.61 | 136.49 | 142.01 | 142.01 | +7.81 (+5.82%) | 273 |
