| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -0.9 (-0.80%) | 0 |
| 28 Feb 2018 | USD | 113.4124 | 113.6666 | 112.1616 | 112.25 | 112.25 | -1.5 (-1.32%) | 472 |
| 27 Feb 2018 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +1 (+0.89%) | 0 |
| 26 Feb 2018 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +0.18 (+0.16%) | 0 |
| 23 Feb 2018 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | +0.37 (+0.33%) | 12 |
| 22 Feb 2018 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -2.55 (-2.22%) | 0 |
| 21 Feb 2018 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +0.655 (+0.57%) | 0 |
| 20 Feb 2018 | USD | 114.0945 | 114.0945 | 114.0945 | 114.0945 | 114.0945 | +4.095 (+3.72%) | 90 |
| 19 Feb 2018 | USD | 110 | 110 | 110 | 110 | 110 | -1.1 (-0.99%) | 0 |
| 16 Feb 2018 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +3.55 (+3.30%) | 0 |
| 15 Feb 2018 | USD | 108.7686 | 108.7686 | 107.55 | 107.55 | 107.55 | +5.75 (+5.65%) | 3,084 |
| 14 Feb 2018 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -1.35 (-1.31%) | 0 |
| 13 Feb 2018 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | +3.25 (+3.25%) | 0 |
| 12 Feb 2018 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | +2.85 (+2.94%) | 0 |
| 9 Feb 2018 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -6.03 (-5.85%) | 0 |
| 8 Feb 2018 | USD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -3.408 (-3.20%) | 73 |
| 7 Feb 2018 | USD | 106.4875 | 106.4875 | 106.4875 | 106.4875 | 106.4875 | +2.788 (+2.69%) | 2,365 |
| 6 Feb 2018 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -4.47 (-4.13%) | 0 |
| 5 Feb 2018 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | +0.49 (+0.46%) | 28 |
| 2 Feb 2018 | USD | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | +5.88 (+5.78%) | 455 |
| 1 Feb 2018 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.7 (-0.68%) | 0 |
| 30 Jan 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.7 (-1.63%) | 0 |
| 29 Jan 2018 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +2.75 (+2.71%) | 0 |
| 26 Jan 2018 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -3.85 (-3.66%) | 0 |
| 25 Jan 2018 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -2.5 (-2.32%) | 0 |
| 24 Jan 2018 | USD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
