| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 136.01 | 136.01 | 134.2 | 134.2 | 134.2 | -2.3 (-1.68%) | 15 |
| 8 Jul 2024 | USD | 133.58 | 136.5 | 133.58 | 136.5 | 136.5 | +2.37 (+1.77%) | 18 |
| 5 Jul 2024 | USD | 135.36 | 135.4 | 133.15 | 134.13 | 134.13 | -1.41 (-1.04%) | 19 |
| 3 Jul 2024 | USD | 132.9 | 135.54 | 132.9 | 135.54 | 135.54 | +4.96 (+3.80%) | 35 |
| 2 Jul 2024 | USD | 129.7 | 131.74 | 129 | 130.58 | 130.58 | +2.115 (+1.65%) | 53 |
| 1 Jul 2024 | USD | 130.39 | 130.97 | 126.5617 | 128.465 | 128.465 | -3.135 (-2.38%) | 2,134 |
| 28 Jun 2024 | USD | 133.4852 | 134.37 | 130.25 | 131.6 | 131.6 | +2.115 (+1.63%) | 2,406 |
| 27 Jun 2024 | USD | 130.77 | 130.77 | 129.485 | 129.485 | 129.485 | -0.425 (-0.33%) | 183 |
| 26 Jun 2024 | USD | 128.25 | 130.75 | 128.25 | 129.91 | 129.91 | +0.23 (+0.18%) | 69 |
| 25 Jun 2024 | USD | 128.82 | 129.68 | 127.83 | 129.68 | 129.68 | -0.64 (-0.49%) | 72,509 |
| 24 Jun 2024 | USD | 130.68 | 131.515 | 128.82 | 130.32 | 130.32 | -1.644 (-1.25%) | 999 |
| 21 Jun 2024 | USD | 129.815 | 131.9638 | 128.5258 | 131.9638 | 131.9638 | -0.706 (-0.53%) | 1,700 |
| 20 Jun 2024 | USD | 137.21 | 137.21 | 131.8109 | 132.67 | 132.67 | -6.449 (-4.64%) | 1,544 |
| 18 Jun 2024 | USD | 137.2533 | 139.119 | 137.1234 | 139.119 | 139.119 | +4.014 (+2.97%) | 280 |
| 17 Jun 2024 | USD | 133.7 | 135.105 | 133.25 | 135.105 | 135.105 | +3.31 (+2.51%) | 211 |
| 14 Jun 2024 | USD | 133.34 | 133.34 | 131.795 | 131.795 | 131.795 | -2.19 (-1.63%) | 270 |
| 13 Jun 2024 | USD | 133.97 | 133.985 | 133.97 | 133.985 | 133.985 | -0.985 (-0.73%) | 65 |
| 12 Jun 2024 | USD | 134.18 | 138.01 | 133.72 | 134.97 | 134.97 | +4.73 (+3.63%) | 1,771 |
| 11 Jun 2024 | USD | 130 | 131 | 128.37 | 130.24 | 130.24 | -1.53 (-1.16%) | 203 |
| 10 Jun 2024 | USD | 127.99 | 131.77 | 126.25 | 131.77 | 131.77 | +5.22 (+4.12%) | 6 |
| 7 Jun 2024 | USD | 128 | 128.17 | 126.55 | 126.55 | 126.55 | -3.55 (-2.73%) | 68 |
| 6 Jun 2024 | USD | 130.5 | 130.5 | 129.78 | 130.1 | 130.1 | -1.42 (-1.08%) | 153 |
| 5 Jun 2024 | USD | 126.845 | 131.52 | 126.22 | 131.52 | 131.52 | +8.32 (+6.75%) | 393 |
| 4 Jun 2024 | USD | 123.67 | 124.77 | 123.2 | 123.2 | 123.2 | -3.77 (-2.97%) | 10 |
| 3 Jun 2024 | USD | 130.02 | 130.02 | 125.95 | 126.97 | 126.97 | +3.45 (+2.79%) | 30 |
| 31 May 2024 | USD | 126.73 | 130.63 | 122.1 | 123.52 | 123.52 | -4.96 (-3.86%) | 148 |
| 30 May 2024 | USD | 131.95 | 131.95 | 127.06 | 128.48 | 128.48 | +1.56 (+1.23%) | 5 |
| 29 May 2024 | USD | 126.99 | 130.64 | 126.16 | 126.92 | 126.92 | -4.84 (-3.67%) | 340 |
| 28 May 2024 | USD | 132.65 | 132.96 | 129.29 | 131.76 | 131.76 | +0.38 (+0.29%) | 145 |
| 24 May 2024 | USD | 128.33 | 132.3415 | 127.78 | 131.38 | 131.38 | +2.58 (+2.00%) | 11 |
