| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 134.99 | 134.99 | 128.8 | 128.8 | 128.8 | -2.61 (-1.99%) | 250 |
| 22 May 2024 | USD | 131.85 | 133.97 | 131.41 | 131.41 | 131.41 | -1.11 (-0.84%) | 3 |
| 21 May 2024 | USD | 130.31 | 132.71 | 129.63 | 132.52 | 132.52 | +0.39 (+0.30%) | 34 |
| 20 May 2024 | USD | 127.54 | 134.46 | 127.54 | 132.13 | 132.13 | +4.62 (+3.62%) | 29 |
| 17 May 2024 | USD | 127.94 | 128.34 | 127.51 | 127.51 | 127.51 | -1.2 (-0.93%) | 7 |
| 16 May 2024 | USD | 127.75 | 128.92 | 127.75 | 128.71 | 128.71 | +0.69 (+0.54%) | 35 |
| 15 May 2024 | USD | 126.41 | 128.02 | 125.6757 | 128.02 | 128.02 | +5.6 (+4.57%) | 20 |
| 14 May 2024 | USD | 118.99 | 122.97 | 118.8 | 122.42 | 122.42 | +1.6 (+1.32%) | 552 |
| 13 May 2024 | USD | 123.752 | 124.42 | 120.82 | 120.82 | 120.82 | -8.91 (-6.87%) | 3,661 |
| 10 May 2024 | USD | 128.91 | 130.25 | 128.88 | 129.73 | 129.73 | +1.86 (+1.45%) | 40 |
| 9 May 2024 | USD | 128.01 | 129.84 | 123.84 | 127.87 | 127.87 | +5.29 (+4.32%) | 511 |
| 8 May 2024 | USD | 121.0668 | 122.875 | 120.75 | 122.58 | 122.58 | -3.24 (-2.58%) | 212 |
| 7 May 2024 | USD | 126 | 126.46 | 124.53 | 125.82 | 125.82 | +2.01 (+1.62%) | 156 |
| 3 May 2024 | USD | 120.69 | 123.81 | 120.69 | 123.81 | 123.81 | +5.91 (+5.01%) | 3 |
| 2 May 2024 | USD | 115.26 | 118.16 | 114.84 | 117.9 | 117.9 | +2.94 (+2.56%) | 54 |
| 1 May 2024 | USD | 117.6 | 118.15 | 114.96 | 114.96 | 114.96 | -5.61 (-4.65%) | 5 |
| 30 Apr 2024 | USD | 121.47 | 124.25 | 120.385 | 120.57 | 120.57 | -2.32 (-1.89%) | 64 |
| 29 Apr 2024 | USD | 120.97 | 122.89 | 120.18 | 122.89 | 122.89 | +5.23 (+4.45%) | 3 |
| 26 Apr 2024 | USD | 116.36 | 117.66 | 116.36 | 117.66 | 117.66 | +2.93 (+2.55%) | 2 |
| 25 Apr 2024 | USD | 114.44 | 116.23 | 111.5 | 114.73 | 114.73 | +2.23 (+1.98%) | 267 |
| 24 Apr 2024 | USD | 114.09 | 114.12 | 111.39 | 112.5 | 112.5 | -1.25 (-1.10%) | 7 |
| 23 Apr 2024 | USD | 110.61 | 113.75 | 109.84 | 113.75 | 113.75 | +2.96 (+2.67%) | 439 |
| 22 Apr 2024 | USD | 108.29 | 110.79 | 107.68 | 110.79 | 110.79 | +1.35 (+1.23%) | 660 |
| 19 Apr 2024 | USD | 110.09 | 112.4 | 109.44 | 109.44 | 109.44 | -6.28 (-5.43%) | 235 |
| 18 Apr 2024 | USD | 113.25 | 115.72 | 113.25 | 115.72 | 115.72 | -0.42 (-0.36%) | 72 |
| 17 Apr 2024 | USD | 119.55 | 120.5 | 115.37 | 116.14 | 116.14 | -2.68 (-2.26%) | 5 |
| 16 Apr 2024 | USD | 120.8 | 120.8 | 118.785 | 118.82 | 118.82 | -3.045 (-2.50%) | 140 |
| 15 Apr 2024 | USD | 123.35 | 124.92 | 121.865 | 121.865 | 121.865 | -2.215 (-1.79%) | 36 |
| 12 Apr 2024 | USD | 128.03 | 128.03 | 123.67 | 124.08 | 124.08 | -2.25 (-1.78%) | 25 |
| 11 Apr 2024 | USD | 124.41 | 126.33 | 124.24 | 126.33 | 126.33 | +0.16 (+0.13%) | 24 |
