| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 124.95 | 127.4 | 124.95 | 126.17 | 126.17 | -3.33 (-2.57%) | 116 |
| 9 Apr 2024 | USD | 129.7 | 130.97 | 128.18 | 129.5 | 129.5 | +1.57 (+1.23%) | 3 |
| 8 Apr 2024 | USD | 129.98 | 130 | 127.88 | 127.93 | 127.93 | -1.32 (-1.02%) | 9 |
| 5 Apr 2024 | USD | 128.39 | 129.88 | 128.375 | 129.25 | 129.25 | -4.22 (-3.16%) | 32 |
| 4 Apr 2024 | USD | 134.9245 | 134.96 | 133.47 | 133.47 | 133.47 | +4.21 (+3.26%) | 107 |
| 2 Apr 2024 | USD | 129.28 | 129.28 | 129.26 | 129.26 | 129.26 | -2.52 (-1.91%) | 2 |
| 28 Mar 2024 | USD | 131.11 | 132.33 | 131.03 | 131.78 | 131.78 | +0.1 (+0.08%) | 97 |
| 27 Mar 2024 | USD | 126.49 | 131.68 | 126.49 | 131.68 | 131.68 | +5.22 (+4.13%) | 36 |
| 26 Mar 2024 | USD | 125.64 | 127.34 | 124.89 | 126.46 | 126.46 | +0.31 (+0.25%) | 23 |
| 25 Mar 2024 | USD | 125.28 | 127.12 | 125.28 | 126.15 | 126.15 | +0.99 (+0.79%) | 2 |
| 22 Mar 2024 | USD | 127 | 127.5 | 125.16 | 125.16 | 125.16 | -3.665 (-2.84%) | 2 |
| 21 Mar 2024 | USD | 127.12 | 131.97 | 127.12 | 128.825 | 128.825 | +6.275 (+5.12%) | 181 |
| 20 Mar 2024 | USD | 119.32 | 122.55 | 119.28 | 122.55 | 122.55 | +1.82 (+1.51%) | 33 |
| 19 Mar 2024 | USD | 118.5123 | 120.73 | 117.7594 | 120.73 | 120.73 | -0.03 (-0.02%) | 191 |
| 18 Mar 2024 | USD | 124.25 | 124.25 | 120.31 | 120.76 | 120.76 | -1.36 (-1.11%) | 43 |
| 15 Mar 2024 | USD | 122.28 | 122.68 | 121.27 | 122.12 | 122.12 | -0.02 (-0.02%) | 102 |
| 14 Mar 2024 | USD | 124.25 | 124.37 | 122.14 | 122.14 | 122.14 | -3.21 (-2.56%) | 65 |
| 13 Mar 2024 | USD | 128.79 | 128.79 | 123.905 | 125.35 | 125.35 | -1.705 (-1.34%) | 124 |
| 12 Mar 2024 | USD | 128.2 | 129.2 | 127.055 | 127.055 | 127.055 | -0.01 (-0.01%) | 427 |
| 11 Mar 2024 | USD | 126.61 | 127.39 | 126 | 127.065 | 127.065 | -2.755 (-2.12%) | 113 |
| 8 Mar 2024 | USD | 134.41 | 134.41 | 129.82 | 129.82 | 129.82 | -3.2 (-2.41%) | 150 |
| 7 Mar 2024 | USD | 130.235 | 133.55 | 129.28 | 133.02 | 133.02 | +4.6 (+3.58%) | 137 |
| 6 Mar 2024 | USD | 126.96 | 129.31 | 126.71 | 128.42 | 128.42 | +3.55 (+2.84%) | 482 |
| 5 Mar 2024 | USD | 124.7 | 125.7 | 123.67 | 124.87 | 124.87 | -2.3 (-1.81%) | 9 |
| 4 Mar 2024 | USD | 127.5 | 128.21 | 126.72 | 127.17 | 127.17 | -0.44 (-0.34%) | 12 |
| 1 Mar 2024 | USD | 122.73 | 127.61 | 121.89 | 127.61 | 127.61 | +5.66 (+4.64%) | 86 |
| 29 Feb 2024 | USD | 120.55 | 122.17 | 120.55 | 121.95 | 121.95 | +3.3 (+2.78%) | 26 |
| 28 Feb 2024 | USD | 117.29 | 119.7 | 117.29 | 118.65 | 118.65 | -0.93 (-0.78%) | 2 |
| 27 Feb 2024 | USD | 120.87 | 122.71 | 119.58 | 119.58 | 119.58 | -2.25 (-1.85%) | 72,493 |
| 26 Feb 2024 | USD | 120.5 | 122.84 | 120.5 | 121.83 | 121.83 | +1.735 (+1.44%) | 10 |
