| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 123.35 | 123.35 | 120.095 | 120.095 | 120.095 | +2.925 (+2.50%) | 112 |
| 21 Feb 2024 | USD | 117.05 | 118 | 116.96 | 117.17 | 117.17 | -1.71 (-1.44%) | 42 |
| 20 Feb 2024 | USD | 121.49 | 121.49 | 118.88 | 118.88 | 118.88 | -7.88 (-6.22%) | 118 |
| 16 Feb 2024 | USD | 123.99 | 126.76 | 122.1 | 126.76 | 126.76 | +3.32 (+2.69%) | 228 |
| 15 Feb 2024 | USD | 122.1 | 123.66 | 122.08 | 123.44 | 123.44 | +7.855 (+6.80%) | 3 |
| 13 Feb 2024 | USD | 115.16 | 115.66 | 115.16 | 115.585 | 115.585 | -5.415 (-4.48%) | 237 |
| 12 Feb 2024 | USD | 119.65 | 122.91 | 118.99 | 121 | 121 | +1.48 (+1.24%) | 151 |
| 9 Feb 2024 | USD | 116.148 | 120.29 | 116.148 | 119.52 | 119.52 | +5.39 (+4.72%) | 374 |
| 8 Feb 2024 | USD | 110.965 | 114.13 | 109.6 | 114.13 | 114.13 | +6.049 (+5.60%) | 18 |
| 7 Feb 2024 | USD | 107.38 | 108.6054 | 106.38 | 108.0807 | 108.0807 | -0.059 (-0.05%) | 129 |
| 6 Feb 2024 | USD | 109.125 | 109.4502 | 108.14 | 108.14 | 108.14 | +0.096 (+0.09%) | 5 |
| 5 Feb 2024 | USD | 108.0443 | 108.06 | 107.98 | 108.0443 | 108.0443 | -0.811 (-0.74%) | 8 |
| 2 Feb 2024 | USD | 107.19 | 108.855 | 107.19 | 108.855 | 108.855 | +1.44 (+1.34%) | 256 |
| 1 Feb 2024 | USD | 106.8353 | 107.415 | 106.8353 | 107.415 | 107.415 | -0.445 (-0.41%) | 28 |
| 31 Jan 2024 | USD | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -2.79 (-2.52%) | 37 |
| 30 Jan 2024 | USD | 110.77 | 110.77 | 110.56 | 110.65 | 110.65 | +0.68 (+0.62%) | 5 |
| 29 Jan 2024 | USD | 109.8199 | 109.97 | 109.8199 | 109.97 | 109.97 | -0.08 (-0.07%) | 1 |
| 26 Jan 2024 | USD | 110.71 | 111.015 | 110.03 | 110.05 | 110.05 | -3.25 (-2.87%) | 7 |
| 25 Jan 2024 | USD | 114.832 | 114.832 | 113.3 | 113.3 | 113.3 | -0.08 (-0.07%) | 94 |
| 24 Jan 2024 | USD | 112.6116 | 115.22 | 111.95 | 113.38 | 113.38 | +4.055 (+3.71%) | 119 |
| 23 Jan 2024 | USD | 110.56 | 110.76 | 109.325 | 109.325 | 109.325 | -0.347 (-0.32%) | 67 |
| 22 Jan 2024 | USD | 109.94 | 109.94 | 109.51 | 109.6725 | 109.6725 | +2.663 (+2.49%) | 222 |
| 19 Jan 2024 | USD | 105.3141 | 107.01 | 104.6075 | 107.01 | 107.01 | +3.18 (+3.06%) | 951 |
| 18 Jan 2024 | USD | 103.95 | 104.755 | 103.5825 | 103.83 | 103.83 | +4.54 (+4.57%) | 149 |
| 17 Jan 2024 | USD | 100.315 | 100.59 | 98.98 | 99.29 | 99.29 | -2.705 (-2.65%) | 255 |
| 16 Jan 2024 | USD | 100.625 | 101.995 | 100 | 101.995 | 101.995 | +0.565 (+0.56%) | 216 |
| 12 Jan 2024 | USD | 104.67 | 104.67 | 101.43 | 101.43 | 101.43 | -1.43 (-1.39%) | 188 |
| 11 Jan 2024 | USD | 102.86 | 103.18 | 102.86 | 102.86 | 102.86 | -0.697 (-0.67%) | 53 |
| 10 Jan 2024 | USD | 103.62 | 103.82 | 102.65 | 103.5571 | 103.5571 | +1.187 (+1.16%) | 130 |
| 9 Jan 2024 | USD | 101.5959 | 102.37 | 99.29 | 102.37 | 102.37 | +0.835 (+0.82%) | 92 |
