| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 101.535 | 101.535 | 101.535 | 101.535 | 101.535 | +3.51 (+3.58%) | 62 |
| 5 Jan 2024 | USD | 98.31 | 98.31 | 98.0247 | 98.0247 | 98.0247 | -0.96 (-0.97%) | 3 |
| 3 Jan 2024 | USD | 97.95 | 98.985 | 97.29 | 98.985 | 98.985 | -1.995 (-1.98%) | 218 |
| 2 Jan 2024 | USD | 100 | 100.98 | 100 | 100.98 | 100.98 | +0.743 (+0.74%) | 54 |
| 22 Dec 2023 | USD | 100.795 | 101.27 | 100.01 | 100.2375 | 100.2375 | +2.331 (+2.38%) | 270 |
| 21 Dec 2023 | USD | 97.89 | 97.9069 | 97.89 | 97.9069 | 97.9069 | -0.723 (-0.73%) | 2 |
| 20 Dec 2023 | USD | 97.12 | 98.63 | 97.1 | 98.63 | 98.63 | +0.34 (+0.35%) | 128 |
| 19 Dec 2023 | USD | 97.7774 | 98.29 | 97.7774 | 98.29 | 98.29 | +2.84 (+2.98%) | 3 |
| 18 Dec 2023 | USD | 96.49 | 96.49 | 95.33 | 95.45 | 95.45 | +1.598 (+1.70%) | 80 |
| 15 Dec 2023 | USD | 93.02 | 94.53 | 92.11 | 93.8519 | 93.8519 | -3.918 (-4.01%) | 492 |
| 14 Dec 2023 | USD | 91.655 | 98.32 | 91.655 | 97.77 | 97.77 | +11.111 (+12.82%) | 173 |
| 13 Dec 2023 | USD | 85.61 | 86.84 | 85.61 | 86.6586 | 86.6586 | +0.044 (+0.05%) | 11 |
| 12 Dec 2023 | USD | 85.52 | 86.615 | 85.52 | 86.615 | 86.615 | +0.535 (+0.62%) | 205 |
| 11 Dec 2023 | USD | 84.65 | 86.08 | 83.8 | 86.08 | 86.08 | +1.94 (+2.31%) | 44 |
| 8 Dec 2023 | USD | 84.31 | 84.31 | 83.6 | 84.14 | 84.14 | +1.19 (+1.43%) | 3 |
| 7 Dec 2023 | USD | 82.2906 | 82.95 | 81.891 | 82.95 | 82.95 | +0.14 (+0.17%) | 11 |
| 6 Dec 2023 | USD | 82 | 83.31 | 82 | 82.81 | 82.81 | +1.71 (+2.11%) | 16 |
| 5 Dec 2023 | USD | 83.46 | 83.46 | 81.1 | 81.1 | 81.1 | -1.24 (-1.51%) | 301 |
| 4 Dec 2023 | USD | 83.2 | 83.33 | 82.34 | 82.34 | 82.34 | -1.32 (-1.58%) | 30 |
| 1 Dec 2023 | USD | 82.24 | 83.745 | 82.24 | 83.66 | 83.66 | +1.51 (+1.84%) | 183 |
| 30 Nov 2023 | USD | 82.26 | 82.26 | 82.15 | 82.15 | 82.15 | -0.29 (-0.35%) | 14 |
| 29 Nov 2023 | USD | 82.42 | 82.5988 | 82.04 | 82.44 | 82.44 | +2.68 (+3.36%) | 101 |
| 28 Nov 2023 | USD | 79.87 | 80.32 | 79.76 | 79.76 | 79.76 | +0.155 (+0.19%) | 22 |
| 27 Nov 2023 | USD | 77.747 | 79.91 | 77.747 | 79.605 | 79.605 | +0.852 (+1.08%) | 1,107 |
| 24 Nov 2023 | USD | 77.75 | 78.753 | 77.75 | 78.753 | 78.753 | +0.723 (+0.93%) | 18 |
| 22 Nov 2023 | USD | 75.79 | 78.03 | 75.79 | 78.03 | 78.03 | +2.215 (+2.92%) | 3 |
| 21 Nov 2023 | USD | 76.98 | 76.98 | 75.815 | 75.815 | 75.815 | -1.225 (-1.59%) | 178 |
| 20 Nov 2023 | USD | 77.3 | 77.3 | 76.68 | 77.04 | 77.04 | +1.34 (+1.77%) | 54 |
| 17 Nov 2023 | USD | 75 | 75.7 | 75 | 75.7 | 75.7 | +0.025 (+0.03%) | 1 |
| 16 Nov 2023 | USD | 75.51 | 75.6754 | 75.51 | 75.6754 | 75.6754 | -1.425 (-1.85%) | 11 |
