| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 75.92 | 77.76 | 75.92 | 77.1 | 77.1 | +1.415 (+1.87%) | 169 |
| 14 Nov 2023 | USD | 73.12 | 75.835 | 73.12 | 75.685 | 75.685 | +5.945 (+8.52%) | 315 |
| 13 Nov 2023 | USD | 70.15 | 70.15 | 68.96 | 69.74 | 69.74 | -1.22 (-1.72%) | 5 |
| 10 Nov 2023 | USD | 70.13 | 70.96 | 70.13 | 70.96 | 70.96 | +1.185 (+1.70%) | 40 |
| 9 Nov 2023 | USD | 69.7754 | 69.7754 | 69.7754 | 69.7754 | 69.7754 | +0.745 (+1.08%) | 57 |
| 8 Nov 2023 | USD | 68.99 | 69.03 | 68.99 | 69.03 | 69.03 | +0.682 (+1.00%) | 101 |
| 7 Nov 2023 | USD | 67.82 | 68.92 | 67.82 | 68.3475 | 68.3475 | +0.792 (+1.17%) | 58 |
| 6 Nov 2023 | USD | 68.76 | 68.76 | 67.24 | 67.555 | 67.555 | -1.47 (-2.13%) | 139 |
| 3 Nov 2023 | USD | 67.82 | 69.025 | 67.58 | 69.025 | 69.025 | +3.989 (+6.13%) | 638 |
| 2 Nov 2023 | USD | 65.15 | 66.71 | 65.036 | 65.036 | 65.036 | +1.31 (+2.06%) | 241 |
| 1 Nov 2023 | USD | 64.52 | 64.52 | 63.7264 | 63.7264 | 63.7264 | -1.704 (-2.60%) | 139 |
| 31 Oct 2023 | USD | 65.71 | 65.71 | 65.37 | 65.43 | 65.43 | -0.395 (-0.60%) | 35 |
| 30 Oct 2023 | USD | 65.6151 | 67.09 | 65.44 | 65.825 | 65.825 | -1.46 (-2.17%) | 135 |
| 27 Oct 2023 | USD | 67.1 | 67.88 | 67.1 | 67.285 | 67.285 | -1.645 (-2.39%) | 63 |
| 26 Oct 2023 | USD | 69.51 | 69.865 | 68.93 | 68.93 | 68.93 | +0.12 (+0.17%) | 116 |
| 25 Oct 2023 | USD | 72.64 | 72.64 | 68.81 | 68.81 | 68.81 | -3.34 (-4.63%) | 116 |
| 24 Oct 2023 | USD | 73.075 | 73.27 | 71.88 | 72.15 | 72.15 | -1.355 (-1.84%) | 15 |
| 23 Oct 2023 | USD | 73.22 | 73.505 | 72.52 | 73.505 | 73.505 | -1.036 (-1.39%) | 10 |
| 20 Oct 2023 | USD | 74.5415 | 74.5415 | 74.5415 | 74.5415 | 74.5415 | -2.849 (-3.68%) | 230 |
| 19 Oct 2023 | USD | 79.41 | 79.41 | 77.39 | 77.39 | 77.39 | -0.545 (-0.70%) | 17 |
| 18 Oct 2023 | USD | 79.78 | 79.78 | 77.935 | 77.935 | 77.935 | -2.725 (-3.38%) | 3 |
| 17 Oct 2023 | USD | 78.365 | 80.755 | 78.23 | 80.66 | 80.66 | +1.185 (+1.49%) | 33 |
| 13 Oct 2023 | USD | 81.85 | 81.85 | 79.475 | 79.475 | 79.475 | -2.93 (-3.56%) | 139 |
| 12 Oct 2023 | USD | 84 | 84.3 | 82.405 | 82.405 | 82.405 | -0.661 (-0.80%) | 138 |
| 11 Oct 2023 | USD | 83.0663 | 83.0663 | 83.0663 | 83.0663 | 83.0663 | -0.679 (-0.81%) | 23 |
| 10 Oct 2023 | USD | 82.8 | 84.57 | 82.8 | 83.745 | 83.745 | +2.705 (+3.34%) | 40 |
| 9 Oct 2023 | USD | 82.2 | 82.2 | 81 | 81.04 | 81.04 | -2.355 (-2.82%) | 16 |
| 5 Oct 2023 | USD | 83.395 | 83.395 | 83.395 | 83.395 | 83.395 | -5.325 (-6.00%) | 6 |
| 2 Oct 2023 | USD | 87.9329 | 88.72 | 87.9329 | 88.72 | 88.72 | +5.43 (+6.52%) | 303 |
| 27 Sep 2023 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.945 (-1.12%) | 6 |
