| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 84.235 | 84.235 | 84.235 | 84.235 | 84.235 | -0.825 (-0.97%) | 11 |
| 25 Sep 2023 | USD | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.05 (-1.22%) | 10 |
| 21 Sep 2023 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.72 (-1.96%) | 6 |
| 19 Sep 2023 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -1.915 (-2.13%) | 1 |
| 14 Sep 2023 | USD | 89.745 | 89.745 | 89.745 | 89.745 | 89.745 | -1.3 (-1.43%) | 11 |
| 13 Sep 2023 | USD | 91.045 | 91.045 | 91.045 | 91.045 | 91.045 | -0.435 (-0.48%) | 4 |
| 11 Sep 2023 | USD | 90.72 | 91.48 | 90.72 | 91.48 | 91.48 | -1.875 (-2.01%) | 71 |
| 7 Sep 2023 | USD | 95.68 | 95.68 | 93.355 | 93.355 | 93.355 | -6 (-6.04%) | 76 |
| 6 Sep 2023 | USD | 99.355 | 99.355 | 99.355 | 99.355 | 99.355 | -1.455 (-1.44%) | 75 |
| 5 Sep 2023 | USD | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -0.365 (-0.36%) | 1 |
| 1 Sep 2023 | USD | 100.3885 | 101.175 | 100.3885 | 101.175 | 101.175 | +6.681 (+7.07%) | 98 |
| 24 Aug 2023 | USD | 97.945 | 97.945 | 94.4937 | 94.4937 | 94.4937 | -0.746 (-0.78%) | 55 |
| 22 Aug 2023 | USD | 96.05 | 96.05 | 95.24 | 95.24 | 95.24 | +3.96 (+4.34%) | 460 |
| 18 Aug 2023 | USD | 91.2012 | 91.28 | 91.2012 | 91.28 | 91.28 | -3.24 (-3.43%) | 20 |
| 14 Aug 2023 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | +0.45 (+0.48%) | 100 |
| 11 Aug 2023 | USD | 94.5233 | 94.5233 | 94.07 | 94.07 | 94.07 | -4.091 (-4.17%) | 70 |
| 8 Aug 2023 | USD | 98.1611 | 98.1611 | 98.1611 | 98.1611 | 98.1611 | -2.346 (-2.33%) | 6 |
| 4 Aug 2023 | USD | 101.18 | 101.18 | 100.5076 | 100.5076 | 100.5076 | -2.007 (-1.96%) | 31 |
| 2 Aug 2023 | USD | 104.015 | 104.015 | 102.515 | 102.515 | 102.515 | -6.52 (-5.98%) | 11 |
| 28 Jul 2023 | USD | 109.035 | 109.035 | 109.035 | 109.035 | 109.035 | +2.55 (+2.39%) | 42 |
| 27 Jul 2023 | USD | 106.485 | 106.485 | 106.485 | 106.485 | 106.485 | +2.35 (+2.26%) | 60 |
| 21 Jul 2023 | USD | 103.0441 | 104.135 | 103.0441 | 104.135 | 104.135 | +0.601 (+0.58%) | 76 |
| 20 Jul 2023 | USD | 103.9368 | 103.9664 | 103.5342 | 103.5342 | 103.5342 | -3.734 (-3.48%) | 50 |
| 19 Jul 2023 | USD | 107.04 | 107.2686 | 107.04 | 107.2686 | 107.2686 | -1.091 (-1.01%) | 286 |
| 14 Jul 2023 | USD | 108.3601 | 108.3601 | 108.3601 | 108.3601 | 108.3601 | +0.4 (+0.37%) | 80 |
| 13 Jul 2023 | USD | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | +1.11 (+1.04%) | 4 |
| 12 Jul 2023 | USD | 108.68 | 108.68 | 106.85 | 106.85 | 106.85 | +1.295 (+1.23%) | 300 |
| 10 Jul 2023 | USD | 106.1552 | 106.1552 | 105.555 | 105.555 | 105.555 | -0.755 (-0.71%) | 241 |
| 7 Jul 2023 | USD | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | -2.085 (-1.92%) | 50 |
| 30 Jun 2023 | USD | 108.395 | 108.395 | 108.395 | 108.395 | 108.395 | +2.225 (+2.10%) | 40 |
