| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 107.49 | 107.56 | 105.16 | 105.16 | 105.16 | +0.63 (+0.60%) | 7 |
| 3 Oct 2024 | USD | 103.99 | 104.87 | 103.9 | 104.53 | 104.53 | -2.44 (-2.28%) | 4 |
| 2 Oct 2024 | USD | 104.54 | 106.97 | 104.53 | 106.97 | 106.97 | +2.28 (+2.18%) | 159 |
| 1 Oct 2024 | USD | 108.07 | 108.07 | 104.69 | 104.69 | 104.69 | -3.63 (-3.35%) | 228 |
| 30 Sep 2024 | USD | 109.11 | 110.43 | 108 | 108.32 | 108.32 | -3.5 (-3.13%) | 145 |
| 27 Sep 2024 | USD | 113.4 | 114.79 | 111.82 | 111.82 | 111.82 | -0.63 (-0.56%) | 1 |
| 26 Sep 2024 | USD | 113.5773 | 114.84 | 111.37 | 112.45 | 112.45 | +3.31 (+3.03%) | 80 |
| 25 Sep 2024 | USD | 109.77 | 109.77 | 108.6 | 109.14 | 109.14 | -0.74 (-0.67%) | 2 |
| 24 Sep 2024 | USD | 110.45 | 111.06 | 108.78 | 109.88 | 109.88 | +0.2 (+0.18%) | 3 |
| 23 Sep 2024 | USD | 109.9 | 110.63 | 109.24 | 109.68 | 109.68 | -0.31 (-0.28%) | 6 |
| 20 Sep 2024 | USD | 111.41 | 111.41 | 109.99 | 109.99 | 109.99 | -5.46 (-4.73%) | 6 |
| 19 Sep 2024 | USD | 112.255 | 115.45 | 110.52 | 115.45 | 115.45 | +5.761 (+5.25%) | 57 |
| 18 Sep 2024 | USD | 109.82 | 111.31 | 108.6 | 109.6888 | 109.6888 | -0.381 (-0.35%) | 300 |
| 17 Sep 2024 | USD | 108.97 | 110.46 | 108.97 | 110.07 | 110.07 | +3.9 (+3.67%) | 60 |
| 16 Sep 2024 | USD | 110.07 | 110.07 | 106.12 | 106.17 | 106.17 | -5.35 (-4.80%) | 4 |
| 13 Sep 2024 | USD | 108.85 | 112.26 | 108.85 | 111.52 | 111.52 | +1.82 (+1.66%) | 4 |
| 12 Sep 2024 | USD | 110.335 | 110.335 | 109.7 | 109.7 | 109.7 | +2.45 (+2.28%) | 111 |
| 11 Sep 2024 | USD | 105.84 | 107.25 | 105.84 | 107.25 | 107.25 | +1.76 (+1.67%) | 385 |
| 10 Sep 2024 | USD | 106.15 | 106.15 | 105.43 | 105.49 | 105.49 | -0.5 (-0.47%) | 1 |
| 9 Sep 2024 | USD | 104.99 | 106.52 | 104.94 | 105.99 | 105.99 | +1.67 (+1.60%) | 4 |
| 6 Sep 2024 | USD | 107.57 | 107.57 | 104.215 | 104.32 | 104.32 | -4.27 (-3.93%) | 51 |
| 5 Sep 2024 | USD | 107.7 | 109.51 | 107.49 | 108.59 | 108.59 | -1.06 (-0.97%) | 3 |
| 4 Sep 2024 | USD | 106.1619 | 109.65 | 105.37 | 109.65 | 109.65 | +1.41 (+1.30%) | 232 |
| 3 Sep 2024 | USD | 113.15 | 115.1 | 108.24 | 108.24 | 108.24 | -10.05 (-8.50%) | 59 |
| 30 Aug 2024 | USD | 120.19 | 120.92 | 117.84 | 118.29 | 118.29 | -1.05 (-0.88%) | 44 |
| 29 Aug 2024 | USD | 116.32 | 119.64 | 116.32 | 119.34 | 119.34 | +3.79 (+3.28%) | 3 |
| 28 Aug 2024 | USD | 118.65 | 118.65 | 114.735 | 115.55 | 115.55 | -3.22 (-2.71%) | 78 |
| 27 Aug 2024 | USD | 116.45 | 118.77 | 116.12 | 118.77 | 118.77 | -2.42 (-2.00%) | 13 |
| 23 Aug 2024 | USD | 119.14 | 121.2 | 119.14 | 121.19 | 121.19 | +2.55 (+2.15%) | 5 |
| 22 Aug 2024 | USD | 121.04 | 122 | 118.64 | 118.64 | 118.64 | 0.0 (0.0%) | 56 |
