Societe Industrielle et Financ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2018 |
EUR |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
+150 (+2.26%)
|
0 |
11 Apr 2018 |
EUR |
6,650 |
6,650 |
6,650 |
6,650 |
6,650 |
+200 (+3.10%)
|
0 |
10 Apr 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
-100 (-1.53%)
|
0 |
5 Apr 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
-50 (-0.76%)
|
0 |
23 Mar 2018 |
EUR |
6,600 |
6,600 |
6,600 |
6,600 |
6,600 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
EUR |
6,600 |
6,600 |
6,600 |
6,600 |
6,600 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
EUR |
6,600 |
6,600 |
6,600 |
6,600 |
6,600 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
EUR |
6,600 |
6,600 |
6,600 |
6,600 |
6,600 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
EUR |
6,600 |
6,600 |
6,600 |
6,600 |
6,600 |
+50 (+0.76%)
|
0 |
16 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
+50 (+0.77%)
|
0 |
15 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
-50 (-0.76%)
|
0 |
7 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
+50 (+0.77%)
|
0 |
2 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |