Societe Industrielle et Financ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
-50 (-0.76%)
|
0 |
22 Feb 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
+50 (+0.77%)
|
0 |
19 Feb 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
-50 (-0.76%)
|
0 |
16 Feb 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
+150 (+2.34%)
|
0 |
13 Feb 2018 |
EUR |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
EUR |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
EUR |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
EUR |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
EUR |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
-50 (-0.78%)
|
0 |
6 Feb 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
-50 (-0.77%)
|
0 |
5 Feb 2018 |
EUR |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
-300 (-4.41%)
|
0 |
2 Feb 2018 |
EUR |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
0.0 (0.0%)
|
0 |
1 Feb 2018 |
EUR |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
+450 (+7.09%)
|
0 |
30 Jan 2018 |
EUR |
6,350 |
6,350 |
6,350 |
6,350 |
6,350 |
-350 (-5.22%)
|
0 |
29 Jan 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
-50 (-0.74%)
|
0 |
23 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |