Societe Industrielle et Financ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
-200 (-2.88%)
|
0 |
8 Jan 2018 |
EUR |
6,950 |
6,950 |
6,950 |
6,950 |
6,950 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
6,950 |
6,950 |
6,950 |
6,950 |
6,950 |
0.0 (0.0%)
|
0 |
4 Jan 2018 |
EUR |
6,950 |
6,950 |
6,950 |
6,950 |
6,950 |
+504 (+7.82%)
|
0 |
3 Jan 2018 |
EUR |
6,446 |
6,446 |
6,446 |
6,446 |
6,446 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
6,446 |
6,446 |
6,446 |
6,446 |
6,446 |
+246 (+3.97%)
|
0 |
29 Dec 2017 |
EUR |
6,200 |
6,200 |
6,200 |
6,200 |
6,200 |
+200 (+3.33%)
|
0 |
28 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
+0.01 (+0.0%)
|
0 |
22 Dec 2017 |
EUR |
5,999.99 |
5,999.99 |
5,999.99 |
5,999.99 |
5,999.99 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
EUR |
5,999.99 |
5,999.99 |
5,999.99 |
5,999.99 |
5,999.99 |
-0.01 (0.0%)
|
0 |
20 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
+1,375 (+29.73%)
|
0 |
8 Dec 2014 |
EUR |
4,625 |
4,625 |
4,625 |
4,625 |
4,625 |
-1,215 (-20.80%)
|
2 |
8 Apr 2014 |
EUR |
5,840 |
5,840 |
5,840 |
5,840 |
5,840 |
+2,344 (+67.05%)
|
3 |
10 Apr 2013 |
EUR |
3,496 |
3,496 |
3,496 |
3,496 |
3,496 |
0.0 (0.0%)
|
3 |
9 Apr 2013 |
EUR |
3,496 |
3,496 |
3,496 |
3,496 |
3,496 |
+403 (+13.03%)
|
6 |
30 Jan 2013 |
EUR |
3,093 |
3,093 |
3,093 |
3,093 |
3,093 |
+3 (+0.10%)
|
6 |
5 Nov 2012 |
EUR |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
+671.75 (+27.78%)
|
4 |
30 Apr 2008 |
EUR |
2,418.25 |
2,418.25 |
2,418.25 |
2,418.25 |
2,418.25 |
0.0 (0.0%)
|
7 |