Societe Industrielle et Financ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2022 |
EUR |
4,720 |
4,720 |
4,720 |
4,720 |
4,720 |
+120 (+2.61%)
|
9,200 |
25 Nov 2022 |
EUR |
4,600 |
4,600 |
4,600 |
4,600 |
4,600 |
0.0 (0.0%)
|
4,035 |
22 Nov 2022 |
EUR |
4,600 |
4,600 |
4,600 |
4,600 |
4,600 |
-2,100 (-31.34%)
|
15 |
22 May 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
21 May 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
18 May 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
17 May 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
0.0 (0.0%)
|
0 |
16 May 2018 |
EUR |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
+250 (+3.88%)
|
0 |
15 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
14 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
4 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
+100 (+1.57%)
|
0 |
2 May 2018 |
EUR |
6,350 |
6,350 |
6,350 |
6,350 |
6,350 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
6,350 |
6,350 |
6,350 |
6,350 |
6,350 |
-50 (-0.78%)
|
0 |
30 Apr 2018 |
EUR |
6,400 |
6,400 |
6,400 |
6,400 |
6,400 |
-150 (-2.29%)
|
0 |
27 Apr 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
-200 (-2.96%)
|
0 |
24 Apr 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
EUR |
6,750 |
6,750 |
6,750 |
6,750 |
6,750 |
-50 (-0.74%)
|
0 |
16 Apr 2018 |
EUR |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
EUR |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
0.0 (0.0%)
|
0 |