| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 19.26 | 19.35 | 19.16 | 19.16 | 19.16 | +0.2 (+1.05%) | 535 |
| 3 Oct 2024 | USD | 18.9652 | 18.9652 | 18.88 | 18.96 | 18.96 | -0.105 (-0.55%) | 4,952 |
| 2 Oct 2024 | USD | 18.72 | 19.065 | 18.72 | 19.065 | 19.065 | -0.035 (-0.18%) | 24 |
| 1 Oct 2024 | USD | 19.07 | 19.1 | 18.97 | 19.1 | 19.1 | +0.09 (+0.47%) | 49 |
| 30 Sep 2024 | USD | 18.95 | 19.07 | 18.87 | 19.01 | 19.01 | -0.12 (-0.63%) | 497 |
| 27 Sep 2024 | USD | 19.11 | 19.2588 | 18.9012 | 19.13 | 19.13 | +0.08 (+0.42%) | 77 |
| 26 Sep 2024 | USD | 19 | 19.11 | 18.98 | 19.05 | 19.05 | +0.235 (+1.25%) | 408 |
| 25 Sep 2024 | USD | 19.21 | 19.2231 | 18.7612 | 18.815 | 18.815 | -0.345 (-1.80%) | 136 |
| 24 Sep 2024 | USD | 19.29 | 19.3212 | 19.16 | 19.16 | 19.16 | -0.1 (-0.52%) | 1,167 |
| 23 Sep 2024 | USD | 19.37 | 19.37 | 19.055 | 19.26 | 19.26 | +0.139 (+0.73%) | 529 |
| 20 Sep 2024 | USD | 19.3 | 19.36 | 19 | 19.1207 | 19.1207 | -0.489 (-2.50%) | 860 |
| 19 Sep 2024 | USD | 19.75 | 19.8 | 19.35 | 19.61 | 19.61 | +0.149 (+0.76%) | 1,254 |
| 18 Sep 2024 | USD | 19.31 | 19.4612 | 19.24 | 19.4612 | 19.4612 | +0.39 (+2.04%) | 219 |
| 17 Sep 2024 | USD | 19.1 | 19.3 | 19.06 | 19.0712 | 19.0712 | +0.031 (+0.16%) | 118 |
| 16 Sep 2024 | USD | 19.24 | 19.24 | 19.0012 | 19.04 | 19.04 | +0.12 (+0.63%) | 126 |
| 13 Sep 2024 | USD | 18.59 | 18.96 | 18.47 | 18.92 | 18.92 | +0.42 (+2.27%) | 552 |
| 12 Sep 2024 | USD | 18.32 | 18.5 | 18.23 | 18.5 | 18.5 | +0.419 (+2.32%) | 9 |
| 11 Sep 2024 | USD | 18.85 | 18.85 | 18.0812 | 18.0812 | 18.0812 | -0.539 (-2.89%) | 43 |
| 10 Sep 2024 | USD | 18.99 | 18.99 | 18.6095 | 18.62 | 18.62 | -0.19 (-1.01%) | 305 |
| 9 Sep 2024 | USD | 18.43 | 18.81 | 18.21 | 18.81 | 18.81 | +0.369 (+2.00%) | 1,815 |
| 6 Sep 2024 | USD | 18.8032 | 18.8032 | 18.4412 | 18.4412 | 18.4412 | -0.139 (-0.75%) | 25 |
| 5 Sep 2024 | USD | 18.79 | 18.79 | 18.58 | 18.58 | 18.58 | -0.145 (-0.77%) | 299 |
| 4 Sep 2024 | USD | 18.62 | 18.8 | 18.5312 | 18.725 | 18.725 | -0.005 (-0.03%) | 618 |
| 3 Sep 2024 | USD | 18.93 | 18.955 | 18.73 | 18.73 | 18.73 | -0.27 (-1.42%) | 171 |
| 2 Sep 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 19.25 | 19.31 | 19 | 19 | 19 | -0.351 (-1.81%) | 558 |
| 29 Aug 2024 | USD | 19.3 | 19.37 | 19.08 | 19.3512 | 19.3512 | +0.041 (+0.21%) | 98 |
| 28 Aug 2024 | USD | 19.44 | 19.5076 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 150 |
| 27 Aug 2024 | USD | 19.5 | 19.551 | 19.454 | 19.5 | 19.5 | +0.04 (+0.21%) | 766 |
| 23 Aug 2024 | USD | 19.315 | 19.52 | 19.25 | 19.46 | 19.46 | +0.151 (+0.78%) | 188 |
