| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 21.42 | 21.635 | 21.3221 | 21.5422 | 21.5422 | +0.161 (+0.75%) | 1,307 |
| 12 Sep 2023 | USD | 21.32 | 21.3812 | 21.3021 | 21.3812 | 21.3812 | +0.019 (+0.09%) | 515 |
| 11 Sep 2023 | USD | 21.62 | 21.7278 | 21.301 | 21.3621 | 21.3621 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2023 | USD | 21.55 | 21.55 | 21.2579 | 21.3621 | 21.3621 | +0.114 (+0.54%) | 987 |
| 7 Sep 2023 | USD | 22.22 | 22.22 | 21.155 | 21.2479 | 21.2479 | -0.984 (-4.43%) | 5,323 |
| 6 Sep 2023 | USD | 22.15 | 22.28 | 22.14 | 22.2322 | 22.2322 | +0.05 (+0.23%) | 1,283 |
| 5 Sep 2023 | USD | 22.12 | 22.1822 | 22.0022 | 22.1822 | 22.1822 | -0.113 (-0.51%) | 1,612 |
| 4 Sep 2023 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 22.22 | 22.3491 | 22.22 | 22.295 | 22.295 | +0.023 (+0.10%) | 831 |
| 31 Aug 2023 | USD | 22.24 | 22.4278 | 22.15 | 22.2722 | 22.2722 | +0.087 (+0.39%) | 1,982 |
| 30 Aug 2023 | USD | 21.9 | 22.24 | 21.9 | 22.185 | 22.185 | +0.274 (+1.25%) | 1,594 |
| 29 Aug 2023 | USD | 21.8 | 21.9688 | 21.7432 | 21.9112 | 21.9112 | +0.079 (+0.36%) | 9,688 |
| 28 Aug 2023 | USD | 21.9 | 22.18 | 21.832 | 21.832 | 21.832 | +0.017 (+0.08%) | 4,754 |
| 25 Aug 2023 | USD | 21.47 | 21.815 | 21.47 | 21.815 | 21.815 | +0.443 (+2.07%) | 3,099 |
| 24 Aug 2023 | USD | 21.6 | 21.7778 | 21.3188 | 21.3721 | 21.3721 | -0.23 (-1.07%) | 18,326 |
| 23 Aug 2023 | USD | 21.0787 | 21.6022 | 21.0787 | 21.6022 | 21.6022 | +0.29 (+1.36%) | 4,303 |
| 22 Aug 2023 | USD | 21.09 | 21.3721 | 21.09 | 21.3121 | 21.3121 | +0.31 (+1.48%) | 961 |
| 21 Aug 2023 | USD | 20.82 | 21.0021 | 20.685 | 21.0021 | 21.0021 | +0.161 (+0.77%) | 3,117 |
| 18 Aug 2023 | USD | 20.61 | 20.9309 | 20.6009 | 20.8412 | 20.8412 | -0.301 (-1.42%) | 3,234 |
| 17 Aug 2023 | USD | 21.23 | 21.3879 | 20.9812 | 21.1421 | 21.1421 | -0.193 (-0.90%) | 1,909 |
| 16 Aug 2023 | USD | 21.218 | 21.399 | 21.1979 | 21.335 | 21.335 | +0.214 (+1.01%) | 4,858 |
| 15 Aug 2023 | USD | 21.55 | 21.55 | 21.1209 | 21.1209 | 21.1209 | -0.46 (-2.13%) | 2,543 |
| 14 Aug 2023 | USD | 21.549 | 21.5812 | 21.3321 | 21.5812 | 21.5812 | +0.02 (+0.09%) | 3,954 |
| 11 Aug 2023 | USD | 21.45 | 21.5615 | 21.08 | 21.5615 | 21.5615 | +0.059 (+0.28%) | 5,008 |
| 10 Aug 2023 | USD | 21.74 | 21.8122 | 21.5022 | 21.5022 | 21.5022 | -0.24 (-1.10%) | 1,529 |
| 9 Aug 2023 | USD | 21.37 | 21.7888 | 21.37 | 21.7422 | 21.7422 | +0.54 (+2.55%) | 11,162 |
| 8 Aug 2023 | USD | 21.13 | 21.3667 | 20.9879 | 21.2021 | 21.2021 | -0.156 (-0.73%) | 1,292 |
| 7 Aug 2023 | USD | 20.671 | 21.36 | 20.65 | 21.358 | 21.358 | +0.906 (+4.43%) | 14,843 |
| 4 Aug 2023 | USD | 20.3812 | 20.8388 | 20.3812 | 20.452 | 20.452 | -0.09 (-0.44%) | 2,496 |
| 3 Aug 2023 | USD | 21.25 | 21.442 | 20.471 | 20.5421 | 20.5421 | -0.71 (-3.34%) | 6,141 |
