| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 21 | 21.2521 | 20.965 | 21.2521 | 21.2521 | -0.129 (-0.61%) | 3,060 |
| 1 Aug 2023 | USD | 21.19 | 21.418 | 21.18 | 21.3815 | 21.3815 | +0.073 (+0.34%) | 4,400 |
| 31 Jul 2023 | USD | 20.985 | 21.6315 | 20.96 | 21.3085 | 21.3085 | +0.517 (+2.49%) | 13,901 |
| 28 Jul 2023 | USD | 21.44 | 21.44 | 20.76 | 20.7915 | 20.7915 | -0.51 (-2.39%) | 19,277 |
| 27 Jul 2023 | USD | 21.629 | 22.5785 | 21.3015 | 21.3015 | 21.3015 | +0.09 (+0.42%) | 45,324 |
| 26 Jul 2023 | USD | 20.7805 | 21.239 | 20.701 | 21.2115 | 21.2115 | -0.017 (-0.08%) | 5,782 |
| 25 Jul 2023 | USD | 21.6 | 21.63 | 21.1415 | 21.2285 | 21.2285 | -0.382 (-1.77%) | 5,838 |
| 24 Jul 2023 | USD | 21.67 | 21.722 | 21.3014 | 21.6109 | 21.6109 | +0.229 (+1.07%) | 23,082 |
| 21 Jul 2023 | USD | 21.56 | 21.5885 | 21.085 | 21.382 | 21.382 | +0.213 (+1.01%) | 8,552 |
| 20 Jul 2023 | USD | 21.126 | 21.3391 | 20.8 | 21.1691 | 21.1691 | +0.271 (+1.29%) | 12,707 |
| 19 Jul 2023 | USD | 20.95 | 21.1885 | 20.7485 | 20.8985 | 20.8985 | -0.15 (-0.71%) | 5,094 |
| 18 Jul 2023 | USD | 21.579 | 21.7395 | 20.96 | 21.0485 | 21.0485 | -0.3 (-1.41%) | 6,093 |
| 17 Jul 2023 | USD | 21.51 | 21.5885 | 21.2685 | 21.3485 | 21.3485 | -0.04 (-0.19%) | 10,509 |
| 14 Jul 2023 | USD | 21.99 | 22 | 21.2085 | 21.3885 | 21.3885 | -0.52 (-2.37%) | 17,762 |
| 13 Jul 2023 | USD | 21.979 | 22.1185 | 21.8195 | 21.9085 | 21.9085 | -0.011 (-0.05%) | 10,168 |
| 12 Jul 2023 | USD | 21.94 | 22 | 21.5985 | 21.919 | 21.919 | +0.52 (+2.43%) | 18,631 |
| 11 Jul 2023 | USD | 21.1704 | 21.66 | 20.988 | 21.3985 | 21.3985 | +0.27 (+1.28%) | 10,435 |
| 10 Jul 2023 | USD | 20.9105 | 21.2185 | 20.7299 | 21.1285 | 21.1285 | +0.62 (+3.02%) | 24,198 |
| 7 Jul 2023 | USD | 20.4 | 20.7485 | 20.072 | 20.5085 | 20.5085 | +0.606 (+3.04%) | 7,684 |
| 6 Jul 2023 | USD | 19.819 | 19.9915 | 19.819 | 19.9026 | 19.9026 | +0.134 (+0.68%) | 3,653 |
| 5 Jul 2023 | USD | 19.948 | 19.948 | 19.7685 | 19.7685 | 19.7685 | -0.327 (-1.62%) | 339 |
| 4 Jul 2023 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | 0.0 (0.0%) | 8,100 |
| 3 Jul 2023 | USD | 19.685 | 20.11 | 19.67 | 20.095 | 20.095 | +0.53 (+2.71%) | 1,063 |
| 30 Jun 2023 | USD | 19.495 | 19.64 | 19.495 | 19.565 | 19.565 | +0.346 (+1.80%) | 6,014 |
| 29 Jun 2023 | USD | 19.035 | 19.369 | 19 | 19.2188 | 19.2188 | +0.454 (+2.42%) | 1,169 |
| 28 Jun 2023 | USD | 18.49 | 18.785 | 18.49 | 18.765 | 18.765 | +0.384 (+2.09%) | 59 |
| 27 Jun 2023 | USD | 18.365 | 18.49 | 18.365 | 18.3815 | 18.3815 | +0.27 (+1.49%) | 673 |
| 26 Jun 2023 | USD | 18.18 | 18.255 | 18.112 | 18.112 | 18.112 | +0.072 (+0.40%) | 1,550 |
| 23 Jun 2023 | USD | 17.725 | 18.04 | 17.725 | 18.04 | 18.04 | +0.451 (+2.56%) | 396 |
| 22 Jun 2023 | USD | 17.565 | 17.589 | 17.565 | 17.589 | 17.589 | -0.26 (-1.45%) | 949 |
