| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 18.078 | 18.14 | 18.078 | 18.14 | 18.14 | +0.158 (+0.88%) | 768 |
| 8 May 2023 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | -0.2 (-1.10%) | 3,575 |
| 5 May 2023 | USD | 17.8058 | 18.185 | 17.8058 | 18.182 | 18.182 | +0.575 (+3.27%) | 453 |
| 4 May 2023 | USD | 17.6071 | 17.6071 | 17.6071 | 17.6071 | 17.6071 | -0.163 (-0.92%) | 300 |
| 3 May 2023 | USD | 17.8509 | 17.9313 | 17.77 | 17.77 | 17.77 | +0.011 (+0.06%) | 5,100 |
| 2 May 2023 | USD | 17.45 | 17.7593 | 17.45 | 17.7593 | 17.7593 | -0.55 (-3.00%) | 350 |
| 28 Apr 2023 | USD | 17.95 | 18.309 | 17.95 | 18.309 | 18.309 | +0.458 (+2.57%) | 80 |
| 27 Apr 2023 | USD | 17.2202 | 17.9 | 17.2202 | 17.8508 | 17.8508 | +0.941 (+5.57%) | 518 |
| 26 Apr 2023 | USD | 16.73 | 16.9095 | 16.73 | 16.9095 | 16.9095 | +0.158 (+0.95%) | 39 |
| 25 Apr 2023 | USD | 16.9 | 16.9 | 16.7511 | 16.7511 | 16.7511 | -0.384 (-2.24%) | 797 |
| 24 Apr 2023 | USD | 17.32 | 17.32 | 17.135 | 17.135 | 17.135 | -0.157 (-0.91%) | 697 |
| 21 Apr 2023 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | -0.036 (-0.21%) | 200 |
| 20 Apr 2023 | USD | 17.3282 | 17.3282 | 17.3282 | 17.3282 | 17.3282 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 17.3282 | 17.3282 | 17.3282 | 17.3282 | 17.3282 | +0.083 (+0.48%) | 4 |
| 18 Apr 2023 | USD | 17.335 | 17.388 | 17.245 | 17.245 | 17.245 | -0.655 (-3.66%) | 900 |
| 17 Apr 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.279 (+1.58%) | 2 |
| 12 Apr 2023 | USD | 17.728 | 17.728 | 17.525 | 17.621 | 17.621 | -0.02 (-0.11%) | 2,811 |
| 6 Apr 2023 | USD | 17.56 | 17.6409 | 17.56 | 17.6409 | 17.6409 | -0.038 (-0.22%) | 107 |
| 5 Apr 2023 | USD | 17.835 | 17.835 | 17.672 | 17.6793 | 17.6793 | -0.376 (-2.08%) | 827 |
| 4 Apr 2023 | USD | 18.062 | 18.062 | 18.055 | 18.055 | 18.055 | -0.022 (-0.12%) | 104 |
| 3 Apr 2023 | USD | 18.38 | 18.38 | 18.0007 | 18.077 | 18.077 | -0.238 (-1.30%) | 644 |
| 31 Mar 2023 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.486 (+2.73%) | 400 |
| 30 Mar 2023 | USD | 17.8285 | 17.8285 | 17.8285 | 17.8285 | 17.8285 | +0.439 (+2.52%) | 306 |
| 29 Mar 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.545 (+3.24%) | 200 |
| 28 Mar 2023 | USD | 16.765 | 17.015 | 16.76 | 16.845 | 16.845 | +0.08 (+0.48%) | 4,208 |
| 27 Mar 2023 | USD | 16.972 | 17.0399 | 16.765 | 16.765 | 16.765 | +0.523 (+3.22%) | 3,350 |
| 24 Mar 2023 | USD | 16.145 | 16.242 | 16.145 | 16.242 | 16.242 | +0.123 (+0.77%) | 116 |
| 23 Mar 2023 | USD | 16.5085 | 16.5085 | 16.1185 | 16.1185 | 16.1185 | -0.577 (-3.45%) | 428 |
| 22 Mar 2023 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | +0.034 (+0.20%) | 200 |
