| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 16.745 | 16.828 | 16.6611 | 16.6611 | 16.6611 | +0.376 (+2.31%) | 547 |
| 20 Mar 2023 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.277 (-1.67%) | 200 |
| 16 Mar 2023 | USD | 15.615 | 16.5618 | 15.615 | 16.5618 | 16.5618 | +0.782 (+4.95%) | 1,273 |
| 15 Mar 2023 | USD | 15.8991 | 15.8991 | 15.78 | 15.78 | 15.78 | -0.719 (-4.36%) | 566 |
| 14 Mar 2023 | USD | 16.4987 | 16.4987 | 16.4987 | 16.4987 | 16.4987 | +0.299 (+1.84%) | 240 |
| 13 Mar 2023 | USD | 16.2089 | 16.2089 | 16.2 | 16.2 | 16.2 | -0.348 (-2.10%) | 1 |
| 10 Mar 2023 | USD | 16.548 | 16.548 | 16.548 | 16.548 | 16.548 | -0.917 (-5.25%) | 400 |
| 7 Mar 2023 | USD | 17.6413 | 17.6413 | 17.465 | 17.465 | 17.465 | -0.417 (-2.33%) | 282 |
| 6 Mar 2023 | USD | 17.882 | 17.882 | 17.882 | 17.882 | 17.882 | -0.099 (-0.55%) | 12 |
| 3 Mar 2023 | USD | 17.928 | 17.9811 | 17.928 | 17.9811 | 17.9811 | +0.406 (+2.31%) | 356 |
| 2 Mar 2023 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -0.707 (-3.87%) | 684 |
| 23 Feb 2023 | USD | 18.3093 | 18.3093 | 18.282 | 18.282 | 18.282 | -0.3 (-1.61%) | 1,745 |
| 22 Feb 2023 | USD | 18.698 | 18.698 | 18.582 | 18.582 | 18.582 | -0.205 (-1.09%) | 4,270 |
| 21 Feb 2023 | USD | 18.7867 | 18.7867 | 18.7867 | 18.7867 | 18.7867 | -0.218 (-1.15%) | 608 |
| 17 Feb 2023 | USD | 18.46 | 19.005 | 18.46 | 19.005 | 19.005 | +0.204 (+1.08%) | 650 |
| 16 Feb 2023 | USD | 18.665 | 18.95 | 18.665 | 18.8014 | 18.8014 | +0.212 (+1.14%) | 1,120 |
| 15 Feb 2023 | USD | 18.5893 | 18.5893 | 18.5893 | 18.5893 | 18.5893 | +0.229 (+1.25%) | 200 |
| 14 Feb 2023 | USD | 18.475 | 18.475 | 18.2388 | 18.36 | 18.36 | +0.04 (+0.22%) | 179 |
| 13 Feb 2023 | USD | 18.3272 | 18.3272 | 18.32 | 18.32 | 18.32 | -0.297 (-1.60%) | 700 |
| 10 Feb 2023 | USD | 18.4975 | 18.6175 | 18.4975 | 18.6175 | 18.6175 | +0.167 (+0.91%) | 337 |
| 9 Feb 2023 | USD | 18.16 | 19.1175 | 18.0007 | 18.4505 | 18.4505 | -2.054 (-10.02%) | 4,803 |
| 8 Feb 2023 | USD | 20.685 | 20.685 | 20.505 | 20.505 | 20.505 | -0.195 (-0.94%) | 1,305 |
| 7 Feb 2023 | USD | 20.5207 | 20.7 | 20.5207 | 20.7 | 20.7 | +0.133 (+0.65%) | 300 |
| 6 Feb 2023 | USD | 20.5667 | 20.5667 | 20.5667 | 20.5667 | 20.5667 | -0.855 (-3.99%) | 102 |
| 3 Feb 2023 | USD | 21.448 | 21.448 | 21.4205 | 21.422 | 21.422 | -0.068 (-0.32%) | 602 |
| 2 Feb 2023 | USD | 21.43 | 21.51 | 21.43 | 21.49 | 21.49 | +0.817 (+3.95%) | 60 |
| 1 Feb 2023 | USD | 20.64 | 20.6733 | 20.615 | 20.6733 | 20.6733 | +0.263 (+1.29%) | 547 |
| 31 Jan 2023 | USD | 20.555 | 20.565 | 20.41 | 20.41 | 20.41 | +0.305 (+1.52%) | 1,823 |
| 27 Jan 2023 | USD | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | 0.0 (0.0%) | 4,600 |
| 26 Jan 2023 | USD | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | -0.057 (-0.28%) | 50 |
