| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | +0.432 (+2.19%) | 300 |
| 20 Jan 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.589 (+3.08%) | 200 |
| 19 Jan 2023 | USD | 19.1407 | 19.1407 | 19.1407 | 19.1407 | 19.1407 | -0.409 (-2.09%) | 100 |
| 18 Jan 2023 | USD | 19.8893 | 19.8893 | 19.55 | 19.55 | 19.55 | -0.465 (-2.32%) | 205 |
| 17 Jan 2023 | USD | 20.12 | 20.12 | 20.015 | 20.015 | 20.015 | -0.03 (-0.15%) | 400 |
| 13 Jan 2023 | USD | 20.075 | 20.075 | 20.045 | 20.045 | 20.045 | -0.005 (-0.02%) | 136 |
| 12 Jan 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.415 (+2.11%) | 100 |
| 10 Jan 2023 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | 0.0 (0.0%) | 9,100 |
| 9 Jan 2023 | USD | 19.7507 | 19.7507 | 19.635 | 19.635 | 19.635 | -0.57 (-2.82%) | 472 |
| 6 Jan 2023 | USD | 19.595 | 20.205 | 19.595 | 20.205 | 20.205 | +0.98 (+5.10%) | 516 |
| 5 Jan 2023 | USD | 18.375 | 19.442 | 18.375 | 19.225 | 19.225 | +0.897 (+4.89%) | 9,474 |
| 4 Jan 2023 | USD | 18.115 | 18.328 | 18.115 | 18.328 | 18.328 | +0.293 (+1.62%) | 296 |
| 3 Jan 2023 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | 0.0 (0.0%) | 8,400 |
| 30 Dec 2022 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | +0.374 (+2.12%) | 100 |
| 29 Dec 2022 | USD | 17.087 | 17.718 | 17.087 | 17.6607 | 17.6607 | +0.556 (+3.25%) | 555 |
| 28 Dec 2022 | USD | 17.102 | 17.105 | 17.102 | 17.105 | 17.105 | +0.18 (+1.06%) | 192 |
| 27 Dec 2022 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.14 (+0.83%) | 100 |
| 23 Dec 2022 | USD | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | +0.487 (+2.99%) | 100 |
| 22 Dec 2022 | USD | 16.285 | 16.3 | 16.285 | 16.2982 | 16.2982 | -0.441 (-2.64%) | 683 |
| 21 Dec 2022 | USD | 16.67 | 16.7393 | 16.67 | 16.7393 | 16.7393 | +0.394 (+2.41%) | 182 |
| 19 Dec 2022 | USD | 16.5093 | 16.5093 | 16.345 | 16.345 | 16.345 | -0.503 (-2.99%) | 214 |
| 16 Dec 2022 | USD | 16.95 | 16.95 | 16.642 | 16.848 | 16.848 | -0.044 (-0.26%) | 23 |
| 15 Dec 2022 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | -0.314 (-1.82%) | 61 |
| 14 Dec 2022 | USD | 17.088 | 17.247 | 17.088 | 17.206 | 17.206 | -0.249 (-1.43%) | 300 |
| 13 Dec 2022 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 8,300 |
| 9 Dec 2022 | USD | 17.22 | 17.455 | 17.22 | 17.455 | 17.455 | +0.133 (+0.77%) | 551 |
| 8 Dec 2022 | USD | 17.322 | 17.322 | 17.322 | 17.322 | 17.322 | -0.368 (-2.08%) | 50 |
| 7 Dec 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 100 |
| 6 Dec 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.415 (-2.27%) | 0 |
| 2 Dec 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.157 (-0.85%) | 127 |
