| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 18.25 | 18.577 | 18.25 | 18.472 | 18.472 | +0.84 (+4.76%) | 433 |
| 30 Nov 2022 | USD | 18.01 | 18.01 | 17.632 | 17.632 | 17.632 | -0.388 (-2.15%) | 201 |
| 29 Nov 2022 | USD | 17.965 | 18.02 | 17.9605 | 18.02 | 18.02 | -0.005 (-0.03%) | 3,708 |
| 28 Nov 2022 | USD | 17.82 | 18.095 | 17.82 | 18.025 | 18.025 | +0.021 (+0.12%) | 90 |
| 25 Nov 2022 | USD | 18.04 | 18.11 | 17.9985 | 18.004 | 18.004 | -0.011 (-0.06%) | 268 |
| 23 Nov 2022 | USD | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | +0.35 (+1.98%) | 100 |
| 22 Nov 2022 | USD | 16.94 | 17.6993 | 16.94 | 17.665 | 17.665 | +0.835 (+4.96%) | 630 |
| 21 Nov 2022 | USD | 16.882 | 16.882 | 16.71 | 16.83 | 16.83 | -0.18 (-1.06%) | 406 |
| 18 Nov 2022 | USD | 17.33 | 17.33 | 17.01 | 17.01 | 17.01 | +0.064 (+0.38%) | 294 |
| 17 Nov 2022 | USD | 16.93 | 16.946 | 16.93 | 16.946 | 16.946 | -0.074 (-0.43%) | 1,190 |
| 16 Nov 2022 | USD | 17.115 | 17.115 | 17.02 | 17.02 | 17.02 | -0.39 (-2.24%) | 400 |
| 15 Nov 2022 | USD | 17.25 | 17.545 | 17.25 | 17.41 | 17.41 | +0.372 (+2.18%) | 2,031 |
| 14 Nov 2022 | USD | 17.02 | 17.08 | 17.02 | 17.038 | 17.038 | -0.11 (-0.64%) | 191 |
| 11 Nov 2022 | USD | 17.36 | 17.36 | 16.98 | 17.148 | 17.148 | -0.347 (-1.98%) | 703 |
| 10 Nov 2022 | USD | 17.79 | 17.79 | 17.47 | 17.495 | 17.495 | +0.775 (+4.64%) | 101 |
| 9 Nov 2022 | USD | 17.1 | 17.125 | 16.72 | 16.72 | 16.72 | -0.93 (-5.27%) | 1,703 |
| 8 Nov 2022 | USD | 17.6085 | 17.92 | 17.6085 | 17.65 | 17.65 | -0.168 (-0.94%) | 53 |
| 7 Nov 2022 | USD | 17.66 | 17.818 | 17.435 | 17.818 | 17.818 | +0.293 (+1.67%) | 835 |
| 4 Nov 2022 | USD | 17.525 | 18.0285 | 17.525 | 17.525 | 17.525 | -0.073 (-0.42%) | 201 |
| 3 Nov 2022 | USD | 17.9599 | 17.9599 | 17.495 | 17.5985 | 17.5985 | -0.842 (-4.56%) | 261 |
| 2 Nov 2022 | USD | 18.97 | 18.97 | 18.42 | 18.44 | 18.44 | -0.385 (-2.05%) | 387 |
| 1 Nov 2022 | USD | 18.79 | 18.825 | 18.695 | 18.825 | 18.825 | -0.064 (-0.34%) | 827 |
| 31 Oct 2022 | USD | 18.715 | 18.8885 | 18.715 | 18.8885 | 18.8885 | +0.238 (+1.28%) | 339 |
| 28 Oct 2022 | USD | 18.68 | 18.68 | 18.305 | 18.65 | 18.65 | 0.0 (0.0%) | 285 |
| 27 Oct 2022 | USD | 19.4716 | 19.4716 | 18.65 | 18.65 | 18.65 | -0.99 (-5.04%) | 104 |
| 26 Oct 2022 | USD | 18.125 | 19.742 | 18.07 | 19.64 | 19.64 | -0.1 (-0.51%) | 651 |
| 25 Oct 2022 | USD | 19.705 | 19.74 | 19.705 | 19.74 | 19.74 | +0.175 (+0.89%) | 202 |
| 24 Oct 2022 | USD | 19.934 | 19.934 | 19.565 | 19.565 | 19.565 | -0.071 (-0.36%) | 101 |
| 21 Oct 2022 | USD | 19.0007 | 19.636 | 19.0007 | 19.636 | 19.636 | +0.304 (+1.57%) | 52 |
| 19 Oct 2022 | USD | 19.71 | 19.75 | 19.332 | 19.332 | 19.332 | -0.508 (-2.56%) | 391 |
