| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 20.33 | 20.33 | 19.6307 | 19.84 | 19.84 | -0.145 (-0.73%) | 55 |
| 17 Oct 2022 | USD | 20 | 20 | 19.985 | 19.985 | 19.985 | -0.07 (-0.35%) | 28 |
| 14 Oct 2022 | USD | 20.49 | 20.49 | 20.055 | 20.055 | 20.055 | +0.17 (+0.85%) | 7 |
| 13 Oct 2022 | USD | 19.13 | 19.885 | 19.13 | 19.885 | 19.885 | -0.314 (-1.55%) | 4 |
| 12 Oct 2022 | USD | 20.1985 | 20.1985 | 20.1985 | 20.1985 | 20.1985 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.056 | 20.1985 | 20.056 | 20.1985 | 20.1985 | +1.069 (+5.59%) | 200 |
| 10 Oct 2022 | USD | 19.8 | 19.8 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 1 |
| 7 Oct 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.46 (-2.34%) | 1 |
| 6 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.002 (+0.01%) | 1 |
| 5 Oct 2022 | USD | 19.055 | 19.655 | 19.055 | 19.6485 | 19.6485 | +0.231 (+1.19%) | 126 |
| 4 Oct 2022 | USD | 19.54 | 19.85 | 18.55 | 19.418 | 19.418 | +0.783 (+4.20%) | 376 |
| 29 Sep 2022 | USD | 18.93 | 18.93 | 18.635 | 18.635 | 18.635 | -1.02 (-5.19%) | 162 |
| 28 Sep 2022 | USD | 19.37 | 19.655 | 19.37 | 19.655 | 19.655 | -0.165 (-0.83%) | 6 |
| 27 Sep 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.236 (+1.21%) | 1 |
| 26 Sep 2022 | USD | 19.9 | 19.9 | 19.584 | 19.584 | 19.584 | -0.076 (-0.39%) | 103 |
| 23 Sep 2022 | USD | 19.435 | 19.66 | 19.418 | 19.66 | 19.66 | -0.309 (-1.55%) | 901 |
| 22 Sep 2022 | USD | 19.9693 | 19.9693 | 19.9693 | 19.9693 | 19.9693 | -1.266 (-5.96%) | 100 |
| 20 Sep 2022 | USD | 21.535 | 21.535 | 21.235 | 21.235 | 21.235 | -0.385 (-1.78%) | 140 |
| 19 Sep 2022 | USD | 20.452 | 21.727 | 20.452 | 21.62 | 21.62 | 0.0 (0.0%) | 195 |
| 16 Sep 2022 | USD | 21.535 | 21.62 | 21.36 | 21.62 | 21.62 | -1.455 (-6.31%) | 177 |
| 15 Sep 2022 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | +0.056 (+0.24%) | 1 |
| 13 Sep 2022 | USD | 22.78 | 23.0188 | 22.78 | 23.0188 | 23.0188 | -0.641 (-2.71%) | 60 |
| 12 Sep 2022 | USD | 23.79 | 24.003 | 23.66 | 23.66 | 23.66 | +0.245 (+1.05%) | 361 |
| 9 Sep 2022 | USD | 23.075 | 23.415 | 23.06 | 23.415 | 23.415 | +0.727 (+3.20%) | 191 |
| 8 Sep 2022 | USD | 22.295 | 22.688 | 22.228 | 22.688 | 22.688 | +0.673 (+3.06%) | 480 |
| 7 Sep 2022 | USD | 22.07 | 22.187 | 21.945 | 22.015 | 22.015 | +0.185 (+0.85%) | 740 |
| 6 Sep 2022 | USD | 22.16 | 22.16 | 21.595 | 21.83 | 21.83 | -0.615 (-2.74%) | 264 |
| 2 Sep 2022 | USD | 22.395 | 22.465 | 22.3 | 22.445 | 22.445 | +0.54 (+2.47%) | 327 |
| 1 Sep 2022 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | -0.517 (-2.31%) | 146 |
| 31 Aug 2022 | USD | 22.5186 | 22.625 | 22.325 | 22.422 | 22.422 | +0.01 (+0.04%) | 620 |
